| Delayed 05:29:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 0.8921 CAD | +0.15% |
|
+0.86% | -1.02% |
| Apr. 26 | ICE Review : Canola Slips to End the Week | DJ |
| Apr. 26 | Desjardins FX Forecasts: Sees CAD Continuing To Slide Over the Coming Months | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8863 $ | 0.89033 $ | 0.89076 $ | 0.89209 $ |
| Change | +0.28% | +0.45% | +0.05% | +0.15% |
Performance
| 1 week | +1.20% | ||
| Current month | +0.99% | ||
| 1 month | +0.48% | ||
| 3 months | +0.99% | ||
| 6 months | +1.96% | ||
| Current year | -1.02% | ||
| 1 year | -0.95% | ||
| 3 years | -7.69% | ||
| 5 years | -5.68% | ||
| 10 years | -12.85% |
Highs and lows
1 week
0.88
0.89
1 month
0.880.90
3 years
0.860.97
5 years
0.811.00
10 years
0.811.04
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.89
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.76%
RSI 9 days
57.74
RSI 14 days
54.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -2.29% | ||
| 2022 | +0.64% | ||
| 2021 | -6.31% | ||
| 2020 | +7.47% | ||
| 2019 | -5.24% | ||
| 2018 | -1.99% | ||
| 2017 | +1.35% | ||
| 2016 | -4.31% | ||
| 2015 | +6.40% | ||
| 2014 | +0.43% | ||
| 2013 | -8.30% | ||
| 2012 | -1.13% | ||
| 2011 | +2.21% | ||
| 2010 | +8.14% | ||
| 2009 | +9.63% | ||
| 2008 | -1.37% | ||
| 2007 | -5.09% | ||
| 2006 | +6.04% | ||
| 2005 | -7.52% | ||
| 2004 | -3.50% | ||
| 2003 | +10.09% | ||
| 2002 | +8.81% | ||
| 2001 | -3.15% | ||
| 2000 | -11.93% | ||
| 1999 | +0.20% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CAD
