Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:01 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
25.97(c) 27.39(c) 28.72(c) 27.53(c) 27.75(c) Last
-1.85% +5.47% +4.86% -4.14% +0.80% Change
865 796 1 366 725 1 812 882 855 358 696 886 Volume
26.27 26.02 27.43 28.65 27.84 Open
26.94 27.545 29.3 28.679 27.98 High
25.67 25.92 27.43 27.13 26.61 Low
Volumes Nasdaq
Session volume 696 886
Avg. Volume 20 sessions 1 317 416
Volume ratio 0.53
Session exchange 19 338 587$
Avg. Exchange 20 sessions 36 558 305$
Number of securities 49 747 000
Swapped fund session 1.40%
Changes at 04/24/2014 market close
5-day price change +6.85%
Change as of January 1 +33.86%
1-year price change +73.00%
10-year price change N/A
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 27.75 13757
04:00:00 pm 27.76 200
03:59:55 pm 27.75 101
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.44
MA20 26.76
MA50 28.21
MA100 25.13
MA20 / Price 3.57%
MA50 / Price -1.66%
MA100 / Price 9.44%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF