Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 04:00:01 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
33.3(c) 33.5(c) 34.3(c) 34.19(c) 34.28 Last
+0.82% +0.60% +2.39% -0.32% +0.26% Change
1 196 747 1 689 752 1 284 524 651 209 768 991 Volume
32.96 33.52 33.47 34.24 34.16 Open
33.4 33.6 34.58 34.34 34.53 High
32.873 33.18 33.47 33.99 33.97 Low
Volumes Nasdaq
Session volume 768 991
Avg. Volume 20 sessions 1 198 771
Volume ratio 0.64
Session exchange 26 361 011$
Avg. Exchange 20 sessions 41 093 856$
Number of securities 51 022 000
Swapped fund session 1.51%
Changes at 11/25/2014 market close
5-day price change +4.59%
Change as of January 1 +64.93%
1-year price change +71.04%
10-year price change +265.28%
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 34.28 83095
03:59:58 pm 34.29 164
03:59:58 pm 34.29 164
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 75.21
MA20 32.65
MA50 31.33
MA100 25.33
MA20 / Price 4.75%
MA50 / Price 8.61%
MA100 / Price 26.11%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF