Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/19 04:00:01 pm
08/13/2014 08/14/2014 08/15/2014 08/18/2014 08/19/2014 Date
17.31(c) 17.5(c) 17.35(c) 17.51(c) 18(c) Last
-1.87% +1.10% -0.86% +0.92% +2.80% Change
746 417 548 445 866 471 543 486 510 964 Volume
17.69 17.32 17.67 17.49 17.52 Open
17.76 17.6 17.92 17.64 18.095 High
17.24 17.14 17.1 17.37 17.3601 Low
Volumes Nasdaq
Session volume 510 964
Avg. Volume 20 sessions 997 818
Volume ratio 0.51
Session exchange 9 197 352$
Avg. Exchange 20 sessions 17 960 723$
Number of securities 49 747 000
Swapped fund session 1.03%
Changes at 08/19/2014 market close
5-day price change +2.04%
Change as of January 1 -13.17%
1-year price change +4.35%
10-year price change +154.96%
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 18 17599
03:59:58 pm 17.99 110
03:59:57 pm 17.99 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 37.39
MA20 19.18
MA50 20.19
MA100 22.24
MA20 / Price -6.56%
MA50 / Price -12.17%
MA100 / Price -23.56%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF