Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/23 04:00:01 pm
07/17/2014 07/18/2014 07/21/2014 07/22/2014 07/23/2014 Date
19.35(c) 19.24(c) 19.44(c) 19.35(c) 19.6(c) Last
-4.49% -0.57% +1.04% -0.46% +1.29% Change
1 392 130 1 052 015 646 872 450 131 884 611 Volume
20.09 19.19 19.1 19.58 19.36 Open
20.25 19.35 19.49 19.77 19.97 High
19.1 19.01 18.98 19.17 19.36 Low
Volumes Nasdaq
Session volume 884 611
Avg. Volume 20 sessions 1 655 245
Volume ratio 0.53
Session exchange 17 338 376$
Avg. Exchange 20 sessions 32 442 795$
Number of securities 49 747 000
Swapped fund session 1.78%
Changes at 07/23/2014 market close
5-day price change -3.26%
Change as of January 1 -5.45%
1-year price change +7.63%
10-year price change +172.22%
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 19.6 17376
03:59:59 pm 19.62 100
03:59:59 pm 19.62 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 39.85
MA20 20.39
MA50 20.84
MA100 24.15
MA20 / Price -4.03%
MA50 / Price -6.33%
MA100 / Price -23.21%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF