Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:01 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
32.18(c) 32.69(c) 33.03(c) 33.3(c) 33.5(c) Last
+0.03% +1.58% +1.04% +0.82% +0.60% Change
535 071 1 262 475 1 931 992 1 196 747 1 689 160 Volume
32.16 32.2 32.74 32.96 33.52 Open
32.48 33.22 33.2201 33.4 33.6 High
32.12 32.195 32.74 32.873 33.18 Low
Volumes Nasdaq
Session volume 1 689 752
Avg. Volume 20 sessions 1 458 347
Volume ratio 1.16
Session exchange 56 606 692$
Avg. Exchange 20 sessions 48 854 635$
Number of securities 51 022 000
Swapped fund session 3.31%
Changes at 11/21/2014 market close
5-day price change +4.13%
Change as of January 1 +61.60%
1-year price change +70.31%
10-year price change +278.53%
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 33.5 68613
03:59:59 pm 33.5 100
03:59:59 pm 33.51 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 68.66
MA20 32.40
MA50 30.86
MA100 25.05
MA20 / Price 3.28%
MA50 / Price 7.88%
MA100 / Price 25.22%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF