Quotes 5-day view  Delayed Nasdaq - 05/17 04:00:02 pm |
|
|
|
| 05/13/2013 |
05/14/2013 |
05/15/2013 |
05/16/2013 |
05/17/2013 |
Date |
| 15.29(c) |
15.41(c) |
15.14(c) |
15.05(c) |
15.01(c) |
Last |
| +0.86% |
+0.78% |
-1.75% |
-0.59% |
-0.27% |
Change |
| 919 092 |
857 224 |
533 850 |
794 408 |
822 914 |
Volume |
| 15.18 |
15.27 |
15.34 |
15.14 |
15.09 |
Open |
| 15.29 |
15.55 |
15.51 |
15.2 |
15.336 |
High |
| 14.96 |
15.27 |
15.13 |
14.93 |
14.985 |
Low |
|
|
| Session volume |
828 141 |
| Avg. Volume 20 sessions |
1 225 888 |
| Volume ratio |
0.68 |
| Session exchange |
12 430 396$ |
| Avg. Exchange 20 sessions |
18 400 579$ |
| Number of securities |
49 306 000 |
| Swapped fund session |
1.68% |
|
| Changes at 05/17/2013 market close |
|
| 5-day price change |
-0.99% |
| Change as of January 1 |
-19.04% |
| 1-year price change |
-18.11% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (08/13/2008) |
42.75 |
| 10-year Low (11/01/2005) |
3.77 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:02 pm |
15.01 |
19191 |
| 04:00:00 pm |
15.01 |
535 |
| 04:00:00 pm |
15.02 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
43.21 |
| MA20 |
15.32 |
| MA50 |
16.45 |
| MA100 |
17.26 |
| MA20 / Price |
-2.07% |
| MA50 / Price |
-9.59% |
| MA100 / Price |
-14.99% |
|
|
|
|
|
| Chart AUXILIUM PHARMACEUTICALS, |
|
|
Duration :
Period :
|
| |
|
|
|
