Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
30.35(c) 30.63(c) 30.59(c) 31.12(c) 30.75(c) Last
-0.20% +0.92% -0.13% +1.73% -1.19% Change
1 702 593 1 887 441 1 252 253 2 529 086 3 165 814 Volume
29.91 30.85 30.64 30.71 31.14 Open
30.63 30.85 30.84 31.44 31.54 High
29.91 30.42 30.34 30.69 30.72 Low
Volumes Nasdaq
Session volume 3 165 814
Avg. Volume 20 sessions 3 553 516
Volume ratio 0.89
Session exchange 97 348 781$
Avg. Exchange 20 sessions 109 270 622$
Number of securities 49 747 000
Swapped fund session 6.36%
Changes at 10/22/2014 market close
5-day price change +1.12%
Change as of January 1 +48.34%
1-year price change +79.61%
10-year price change +239.78%
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 30.75 17804
03:59:58 pm 30.75 100
03:59:58 pm 30.75 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.75
MA20 30.59
MA50 24.99
MA100 22.64
MA20 / Price 0.52%
MA50 / Price 18.73%
MA100 / Price 26.37%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF