Quotes 5-day view  Delayed Nasdaq - 06/17 04:00:02 pm |
|
|
|
| 06/11/2013 |
06/12/2013 |
06/13/2013 |
06/14/2013 |
06/17/2013 |
Date |
| 16.98(c) |
16.71(c) |
16.96(c) |
17.38(c) |
17.24(c) |
Last |
| +1.62% |
-1.59% |
+1.50% |
+2.48% |
-0.81% |
Change |
| 1 063 221 |
484 198 |
500 091 |
1 055 414 |
528 511 |
Volume |
| 16.59 |
17.05 |
16.71 |
17.21 |
17.48 |
Open |
| 17.015 |
17.2199 |
17.02 |
17.54 |
17.59 |
High |
| 16.14 |
16.7 |
16.475 |
16.77 |
17.02 |
Low |
|
|
| Session volume |
528 511 |
| Avg. Volume 20 sessions |
807 288 |
| Volume ratio |
0.65 |
| Session exchange |
9 111 530$ |
| Avg. Exchange 20 sessions |
13 917 641$ |
| Number of securities |
49 306 000 |
| Swapped fund session |
1.07% |
|
| Changes at 06/17/2013 market close |
|
| 5-day price change |
+3.17% |
| Change as of January 1 |
-7.01% |
| 1-year price change |
-26.70% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (08/13/2008) |
42.75 |
| 10-year Low (11/01/2005) |
3.77 |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:02 pm |
17.24 |
4950 |
| 03:59:59 pm |
17.24 |
400 |
| 03:59:59 pm |
17.24 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
46.64 |
| MA20 |
15.04 |
| MA50 |
16.18 |
| MA100 |
17.06 |
| MA20 / Price |
12.76% |
| MA50 / Price |
6.15% |
| MA100 / Price |
1.04% |
|
|
|
|
|
| Chart AUXILIUM PHARMACEUTICALS, |
|
|
Duration :
Period :
|
| |
|
|
|
