Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:02 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
15.29(c) 15.41(c) 15.14(c) 15.05(c) 15.01(c) Last
+0.86% +0.78% -1.75% -0.59% -0.27% Change
919 092 857 224 533 850 794 408 822 914 Volume
15.18 15.27 15.34 15.14 15.09 Open
15.29 15.55 15.51 15.2 15.336 High
14.96 15.27 15.13 14.93 14.985 Low
Volumes Nasdaq
Session volume 828 141
Avg. Volume 20 sessions 1 225 888
Volume ratio 0.68
Session exchange 12 430 396$
Avg. Exchange 20 sessions 18 400 579$
Number of securities 49 306 000
Swapped fund session 1.68%
Changes at 05/17/2013 market close
5-day price change -0.99%
Change as of January 1 -19.04%
1-year price change -18.11%
10-year price change N/A
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 15.01 19191
04:00:00 pm 15.01 535
04:00:00 pm 15.02 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.21
MA20 15.32
MA50 16.45
MA100 17.26
MA20 / Price -2.07%
MA50 / Price -9.59%
MA100 / Price -14.99%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.