Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/22 04:00:00 pm
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
21.52(c) 31.18(c) 31.12(c) 31.14(c) 31.18(c) Last
-1.56% +44.89% -0.19% +0.06% +0.13% Change
1 189 621 15 929 819 4 724 748 3 218 241 1 708 361 Volume
21.87 30.28 31 30.99 31.09 Open
22.26 31.45 31.315 31.6 31.5 High
21.362 30.28 30.55 30.81 30.82 Low
Volumes Nasdaq
Session volume 1 708 361
Avg. Volume 20 sessions 2 228 776
Volume ratio 0.77
Session exchange 53 266 696$
Avg. Exchange 20 sessions 69 493 245$
Number of securities 49 747 000
Swapped fund session 3.43%
Changes at 09/22/2014 market close
5-day price change +42.63%
Change as of January 1 +50.41%
1-year price change +65.06%
10-year price change +237.81%
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 31.18 25172
03:59:57 pm 31.19 156
03:59:57 pm 31.19 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 84.51
MA20 21.72
MA50 20.07
MA100 20.53
MA20 / Price 30.34%
MA50 / Price 35.63%
MA100 / Price 34.16%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF