Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 03:59:59 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
30.59(c) 31.12(c) 30.75(c) 31.22(c) 31.34(c) Last
-0.13% +1.73% -1.19% +1.53% +0.38% Change
1 252 253 2 529 086 3 165 814 1 882 404 2 074 813 Volume
30.64 30.71 31.14 31.06 31.17 Open
30.84 31.44 31.54 31.57 31.5 High
30.34 30.69 30.72 30.93 31.11 Low
Volumes Nasdaq
Session volume 2 079 641
Avg. Volume 20 sessions 3 439 156
Volume ratio 0.60
Session exchange 65 175 949$
Avg. Exchange 20 sessions 107 783 146$
Number of securities 49 747 000
Swapped fund session 4.18%
Changes at 10/24/2014 market close
5-day price change +2.32%
Change as of January 1 +51.18%
1-year price change +81.05%
10-year price change +246.30%
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
03:59:59 pm 31.34 23170
03:59:59 pm 31.36 185
03:59:59 pm 31.36 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.13
MA20 30.62
MA50 25.53
MA100 22.92
MA20 / Price 2.30%
MA50 / Price 18.54%
MA100 / Price 26.87%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF