Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/28 02:12:28 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
19.35(c) 19.6(c) 19.24(c) 18.92(c) 18.42 Last
-0.46% +1.29% -1.84% -1.66% -2.64% Change
450 131 884 611 550 247 1 355 285 593 081 Volume
19.58 19.36 19.7 19.14 18.89 Open
19.77 19.97 19.8 19.24 18.89 High
19.17 19.36 19.14 18.49 18.35 Low
Volumes Nasdaq
Session volume 593 081
Avg. Volume 20 sessions 1 658 751
Volume ratio 0.36
Session exchange 10 924 552$
Avg. Exchange 20 sessions 30 554 185$
Number of securities 49 747 000
Swapped fund session 1.19%
Changes at 07/25/2014 market close
5-day price change -1.66%
Change as of January 1 -8.73%
1-year price change +5.52%
10-year price change +162.78%
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
02:12:28 pm 18.42 100
02:12:28 pm 18.42 200
02:12:25 pm 18.4 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.38
MA20 19.92
MA50 20.74
MA100 23.56
MA20 / Price -8.14%
MA50 / Price -12.60%
MA100 / Price -27.90%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF