Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/22 09:36:01 am
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
32.75(c) 33.47(c) 34.025(c) 34.7(c) 34.57 Last
-0.02% +2.20% +1.66% +1.98% -0.37% Change
1 237 242 1 545 540 1 688 498 3 527 660 4 800 Volume
32.61 32.77 33.5 33.85 34.5 Open
33.42 33.47 34.291 35.035 34.6808 High
32.46 32.77 33.48 33.85 34.5 Low
Capitalization
Number of securities 51 022 000
Capitalization (USD) 1 763 830 540
Volumes Nasdaq
Session volume 4 800
Avg. Volume 20 sessions 1 410 435
Volume ratio 0.00
Session exchange 165 936$
Avg. Exchange 20 sessions 48 758 747$
Swapped fund session 0.01%
Changes at 12/19/2014 market close
5-day price change +4.80%
Change as of January 1 +67.39%
1-year price change +71.44%
10-year price change +294.77%
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Indicators Nasdaq
STIM
RSI 14 days 58.66
MA20 33.75
MA50 32.61
MA100 27.89
MA20 / Price 2.37%
MA50 / Price 5.67%
MA100 / Price 19.32%
Last transactions Nasdaq
Time Price Quantity
09:36:01 am 34.57 147
09:35:40 am 34.57 100
09:35:08 am 34.58 100
09:35:08 am 34.57 100
09:33:52 am 34.6808 300
09:30:00 am 34.5 3697
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AUXILIUM PHARMACEUTICALS,
Advertisement
Daily chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF