Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 01:56:47 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
31.34(c) 31.58(c) 31.91(c) 31.81(c) 31.83 Last
+0.38% +0.77% +1.04% -0.31% +0.06% Change
2 079 641 996 344 1 041 506 1 417 926 1 075 016 Volume
31.17 31.1 31.64 31.84 31.85 Open
31.5 31.85 32 31.98 31.86 High
31.11 31.1 31.43 31.505 31.56 Low
Volumes Nasdaq
Session volume 1 075 016
Avg. Volume 20 sessions 3 379 166
Volume ratio 0.32
Session exchange 34 217 759$
Avg. Exchange 20 sessions 107 558 846$
Number of securities 49 747 000
Swapped fund session 2.16%
Changes at 10/29/2014 market close
5-day price change +3.45%
Change as of January 1 +53.45%
1-year price change +82.61%
10-year price change +263.63%
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
01:56:47 pm 31.83 100
01:56:47 pm 31.825 100
01:56:25 pm 31.83 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.58
MA20 30.80
MA50 26.38
MA100 23.22
MA20 / Price 3.24%
MA50 / Price 17.12%
MA100 / Price 27.05%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF