Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Auxilium Pharmaceuticals, Inc.    AUXL   US05334D1072

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:03 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
24.32(c) 24.63(c) 24.79(c) 26.46(c) 25.97(c) Last
-6.06% +1.27% +0.65% +6.74% -1.85% Change
1 259 687 1 065 924 1 383 232 1 202 115 851 840 Volume
25.42 24.7 24.73 25.36 26.27 Open
26.18 25.36 25.0765 26.6 26.94 High
24.2 24.11 23.25 25 25.67 Low
Volumes Nasdaq
Session volume 865 796
Avg. Volume 20 sessions 1 420 319
Volume ratio 0.61
Session exchange 22 484 722$
Avg. Exchange 20 sessions 36 885 691$
Number of securities 49 747 000
Swapped fund session 1.74%
Changes at 04/17/2014 market close
5-day price change +0.31%
Change as of January 1 +25.28%
1-year price change +59.33%
10-year price change N/A
Extremes Nasdaq
10-year High (08/13/2008) 42.75
10-year Low (11/01/2005) 3.77
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 25.97 13416
04:00:02 pm 25.97 100
04:00:02 pm 25.96 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.69
MA20 27.09
MA50 27.99
MA100 24.82
MA20 / Price -4.31%
MA50 / Price -7.78%
MA100 / Price 4.43%
Advertisement
Chart AUXILIUM PHARMACEUTICALS,
Duration : Period :
Auxilium Pharmaceuticals,  Technical Analysis Chart | AUXL | US05334D1072 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF