AVERY DENNISON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.6 USD | -0.89% |
|
+2.78% | +11.60% |
| Apr. 26 | Truist Adjusts Price Target on Avery Dennison to $253 From $248 | MT |
| Apr. 26 | Truist Raises Price Target on Avery Dennison to $253 From $248, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 223.9 $ | 225.1 $ | 227.64 $ | 225.61 $ | 225.6 $ |
| Volume | 295 742 | 423 240 | 417 001 | 382 896 | 382 921 |
| Change | +0.79% | +0.54% | +1.13% | -0.89% | -0.89% |
| Opening | 223.18 | 223.62 | 225.00 | 228.13 | 228.1 |
| High | 225.26 | 225.55 | 228.15 | 228.13 | 228.1 |
| Low | 223.10 | 223.56 | 224.26 | 225.01 | 225 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.70% | ||
| Current month | +4.77% | ||
| 1 month | +3.70% | ||
| 3 months | +11.17% | ||
| 6 months | +28.00% | ||
| Current year | +12.60% | ||
| 1 year | +33.80% | ||
| 3 years | +2.79% | ||
| 5 years | +115.69% | ||
| 10 years | +368.20% |
Volumes
marketsDaily volume
417 001
Estimated daily volume
417 001
Avg. Volume 20 sessions
515 809
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
117 418 760.76
Record volume 1
7 039 100
Record volume 2
6 990 288
Record volume 3
5 967 995
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 337 164 366
Net sales (USD)
8 364 300 000
Number of employees
35 000
Sales / Employee (USD)
238 980
Free-Float
64.42 %
Free-Float capitalization (USD)
18 195 999 111
Average Daily Capital Traded
0.64%
Highs and lows
1 week
220.83
228.15
1 month
208.41228.15
Current year
193.49228.15
1 year
158.93228.15
3 years
151.62229.24
5 years
76.96229.24
10 years
40.58229.24
Indicators
Moving average 5 days
224.07
Moving average 20 days
215.79
Moving average 50 days
216.78
Moving average 100 days
209.61
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
78.09
RSI 14 days
69.93
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.70% | +12.60% | +33.80% | 18.34B | ||
| -0.40% | +2.38% | +21.02% | +22.06% | 21.61B | ||
| -0.30% | +1.71% | -9.02% | +0.44% | 10B | ||
| -3.31% | +0.27% | +18.63% | +9.19% | 9.3B | ||
| +1.30% | +7.30% | +2.63% | -12.10% | 5.46B | ||
| +0.75% | +3.13% | +3.45% | -0.62% | 5B | ||
| +1.38% | +3.56% | -1.66% | +3.75% | 3.07B | ||
| -0.41% | +1.16% | +13.43% | -4.85% | 3.04B | ||
| +4.10% | -13.11% | -1.82% | +79.71% | 2.41B | ||
| +1.65% | +2.80% | +11.20% | -1.34% | 2.15B | ||
| +1.36% | +3.72% | -14.23% | -32.63% | 1.95B | ||
| +1.66% | +2.56% | +6.16% | +6.62% | 1.1B | ||
| -2.05% | +1.66% | +24.35% | +2.02% | 935M | ||
| -0.58% | -0.51% | +0.51% | -6.13% | 871M | ||
| +0.63% | +3.08% | +21.00% | +32.44% | 726M | ||
| -0.35% | -0.17% | -6.63% | +13.14% | 577M | ||
| Average | +0.41% | +1.33% | +6.35% | +9.09% | ||
| Weighted average by Cap. | +0.09% | +2.27% | +10.04% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e067574d59129eaba31d430ac7b9.--hHMaXeNToVthYTMqJhGqTmEQelLfytJ-dObiyo-8s.uq8VRJOmc30k5WNAXfIGXvbQfDbmaJ3jV6YgWW6fj5iDqXV8l5t3UnbCYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 227.6 | 82,188 | 179,940 |
| 03:59:59 pm | 227.5 | 187 | 97,752 |
| 03:59:59 pm | 227.5 | 269 | 97,565 |
| 03:59:59 pm | 227.5 | 100 | 97,296 |
| 03:59:59 pm | 227.5 | 200 | 97,196 |
| 03:59:59 pm | 227.5 | 100 | 96,996 |
| 03:59:59 pm | 227.5 | 2,211 | 96,896 |
| 03:59:59 pm | 227.5 | 100 | 94,685 |
| 03:59:49 pm | 227.6 | 100 | 94,585 |
| 03:59:49 pm | 227.6 | 100 | 94,485 |
Monthly variations
Annual change
| 2024 | +12.60% | ||
| 2023 | +11.69% | ||
| 2022 | -16.42% | ||
| 2021 | +39.62% | ||
| 2020 | +18.57% | ||
| 2019 | +45.63% | ||
| 2018 | -21.79% | ||
| 2017 | +63.57% | ||
| 2016 | +12.07% | ||
| 2015 | +20.78% | ||
| 2014 | +3.37% | ||
| 2013 | +43.73% | ||
| 2012 | +21.76% | ||
| 2011 | -32.26% | ||
| 2010 | +16.03% | ||
| 2009 | +11.49% | ||
| 2008 | -38.41% | ||
| 2007 | -21.77% | ||
| 2006 | +22.91% | ||
| 2005 | -7.84% | ||
| 2004 | +7.05% | ||
| 2003 | -8.28% | ||
| 2002 | +8.05% | ||
| 2001 | +3.02% | ||
| 2000 | -24.70% | ||
| 1999 | +61.72% | ||
| 1998 | +0.70% | ||
| 1997 | +26.50% | ||
| 1996 | +41.15% | ||
| 1995 | +41.20% | ||
| 1994 | +20.85% | ||
| 1993 | +2.17% | ||
| 1992 | +13.30% | ||
| 1991 | +18.02% | ||
| 1990 | -33.59% | ||
| 1989 | +42.31% | ||
| 1988 | +7.06% | ||
| 1987 | +3.03% | ||
| 1986 | +11.86% | ||
| 1985 | +15.23% | ||
| 1984 | +17.43% | ||
| 1983 | +50.34% | ||
| 1982 | +30.63% | ||
| 1981 | +21.98% | ||
| 1980 | +26.39% | ||
| 1979 | +20.00% | ||
| 1978 | -5.51% | ||
| 1977 | -27.01% | ||
| 1976 | -20.18% | ||
| 1975 | +21.11% | ||
| 1974 | -36.17% | ||
| 1973 | -18.02% | ||
| 1972 | +55.66% | ||
| 1971 | -19.34% | ||
| 1970 | -14.91% | ||
| 1969 | -24.06% | ||
| 1968 | +5.21% |
- Stock Market
- Equities
- AVY Stock
- Quotes Avery Dennison Corporation
