Market Closed -
London S.E.
11:35:27 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,180
GBX
|
+1.03%
|
|
-0.84%
|
+38.82%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1190 p
|
1232 p
|
1198 p
|
1168 p
|
1,180
p
|
Volume |
39 367 |
65 699 |
93 797 |
55 362 |
42 649 |
Change |
0.00%
|
+3.53%
|
-2.76%
|
-2.50%
|
+1.03%
|
Opening |
1,200.00 |
1,198.00 |
1,234.00 |
1,202.00 |
1,170
|
High |
1,200.00 |
1,244.00 |
1,253.37 |
1,212.00 |
1,210
|
Low |
1,170.00 |
1,192.00 |
1,198.00 |
1,148.50 |
1,170
|
Estimated daily volume
35 055
Avg. Volume 20 sessions
67 547
Avg. Volume 20 sessions GBX
81 326 588.00
Avg. Volume 20 sessions USD
81 326 588.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Capitalization (GBX)
349 598 768
Capitalization (USD)
437 757 089
Net sales (GBP)
195 098 510
Net sales (USD)
244 296 501
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
263 251
Free-Float capitalization (GBX)
336 442 533
Free-Float capitalization (USD)
421 283 247
Average Daily Capital Traded
23.26%
Moving average 5 days
1 195.60
Moving average 20 days
1 141.00
Moving average 50 days
1 042.14
Moving average 100 days
963.51
Price spread / (MMA5) -0.70% Price spread / (MMA20) -5.23% Price spread / (MMA50) -13.44% Price spread / (MMA100) -19.97% 5106e776b872124db70ed.1JtLZMGHMr1L7flu0d2tGJQVzA_67fV27I_zd4c2gfw.kdY5XafFSo9_oZI9hbzXasZyrWa-2aEigN26R-td866A-CABqOZk3CSXuA Date | Price | Volume | Daily volume |
---|
05:02:00 am |
1,202
|
833 |
9,278 |
05:01:31 am |
1,204
|
128 |
8,445 |
05:01:31 am |
1,204
|
3 |
8,317 |
05:01:31 am |
1,202
|
149 |
8,314 |
05:01:31 am |
1,202
|
9 |
8,165 |
04:33:35 am |
1,202
|
41 |
8,156 |
04:32:07 am |
1,200
|
15 |
8,115 |
04:32:07 am |
1,200
|
250 |
8,100 |
04:32:07 am |
1,192
|
2 |
7,850 |
04:32:07 am |
1,192
|
45 |
7,848 |
More charts
|