Ayala : Education, Inc. Invests in University of Nueva Caceres

Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500 Tuesday, July 28, 2015 AYALA CORPORATION (AC PM) Close: 771.00 High: 774.00 Low: 769.50 Volume: 310,020 Tuesday, July 28, 2015 AYALA LAND, INC (ALI PM) Close: 37.45 High: 37.85 Low: 37.30 Volume: 8,263,900 Tuesday, July 28, 2015 BANK OF THE PHILIPPINE ISLANDS (BPI PM) Close: 94.10 High: 95.00 Low: 93.50 Volume: 820,290 Tuesday, July 28, 2015 GLOBE TELECOM (GLO PM) Close: 2,500.00 High: 2,510.00 Low: 2,474.00 Volume: 117,870 Tuesday, July 28, 2015 MANILA WATER (MWC PM) Close: 24.70 High: 24.75 Low: 24.35 Volume: 606,600 Tuesday, July 28, 2015 INTEGRATED MICRO-ELECTRONICS, INC. (IMI PM) Close: 6.08 High: 6.16 Low: 6.08 Volume: 1,010,500