AZZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.49 USD | -2.39% |
|
-4.43% | +23.07% |
| Apr. 26 | Tech Rally Boosts Exchange-Traded Funds, Equity Futures Pre-Bell Friday | MT |
| Apr. 26 | AZZ Prices $280 Million Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 82.93 $ | 82.43 $ | 73.24 $ | 71.49 $ |
| Volume | 310 549 | 170 490 | 684 155 | 3 287 521 |
| Change | +8.41% | -0.60% | -11.15% | -2.39% |
| Opening | 77.23 | 83.19 | 77.17 | 70.99 |
| High | 83.23 | 84.52 | 77.42 | 71.94 |
| Low | 77.16 | 81.47 | 72.63 | 70.39 |
Performance
| 1 day | -2.39% | ||
| 1 week | -4.43% | ||
| Current month | -7.53% | ||
| 1 month | -6.62% | ||
| 3 months | +14.55% | ||
| 6 months | +53.51% | ||
| Current year | +23.07% | ||
| 1 year | +94.27% | ||
| 3 years | +35.68% | ||
| 5 years | +52.50% | ||
| 10 years | +64.72% |
Volumes
marketsDaily volume
3 287 521
Estimated daily volume
3 287 521
Avg. Volume 20 sessions
219 648
Daily volume ratio
14.97
Avg. Volume 20 sessions USD
15 702 635.52
Record volume 1
4 336 630
Record volume 2
4 026 970
Record volume 3
3 287 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 838 457 882
Net sales (USD)
1 537 589 000
Number of employees
3 873
Sales / Employee (USD)
397 002
Free-Float
97.57 %
Free-Float capitalization (USD)
1 793 758 851
Average Daily Capital Traded
0.85%
Highs and lows
1 week
70.39
84.52
1 month
70.3984.52
Current year
55.7884.52
1 year
34.5984.52
3 years
30.2184.52
5 years
19.3184.52
10 years
19.3184.52
Indicators
Moving average 5 days
77.32
Moving average 20 days
77.70
Moving average 50 days
75.16
Moving average 100 days
66.97
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
38.88
RSI 14 days
43.09
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -4.43% | +23.07% | +94.27% | 1.84B | ||
| +0.59% | +0.36% | -12.28% | +15.97% | 1.72B | ||
| -1.26% | -4.19% | -11.59% | -18.72% | 1.06B | ||
| -1.13% | -2.95% | -10.54% | +34.70% | 1.02B | ||
| -2.34% | -9.91% | -7.32% | -12.68% | 621M | ||
| -4.06% | -3.14% | -6.71% | +6.78% | 522M | ||
| +2.56% | +6.55% | -33.77% | -14.85% | 447M | ||
| +1.61% | +6.39% | -28.34% | -42.98% | 391M | ||
| +2.60% | +11.27% | +21.54% | -8.67% | 99.2M | ||
| +0.41% | +1.23% | +5.88% | -3.51% | 76.74M | ||
| +0.19% | -0.18% | -2.88% | -14.01% | 72.02M | ||
| 0.00% | +1.45% | +21.35% | -3.81% | 58.08M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.58% | +0.21% | -3.20% | +2.50% | ||
| Weighted average by Cap. | -0.95% | -1.88% | -4.05% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458b0551043c688c046.0n_asB8GPWV3wTx6Svn-cOnMRzMyRhW691qTZ_braxg.okuS1nB2dBwuo0Yler3NBISiNFZ6JUT7pD7YPY-yMV6_FILCckFNDhKoDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 71.49 | 249,891 | 1,977,032 |
| 03:59:59 pm | 71.49 | 656 | 1,727,141 |
| 03:59:58 pm | 71.49 | 100 | 1,726,485 |
| 03:59:58 pm | 71.45 | 100 | 1,726,385 |
| 03:59:58 pm | 71.44 | 741 | 1,726,285 |
| 03:59:58 pm | 71.45 | 100 | 1,725,544 |
| 03:59:58 pm | 71.47 | 220 | 1,725,444 |
| 03:59:58 pm | 71.5 | 100 | 1,725,224 |
| 03:59:58 pm | 71.47 | 300 | 1,725,124 |
| 03:59:58 pm | 71.49 | 111 | 1,724,824 |
Monthly variations
Annual change
| 2024 | +23.07% | ||
| 2023 | +44.50% | ||
| 2022 | -27.29% | ||
| 2021 | +16.55% | ||
| 2020 | +3.24% | ||
| 2019 | +13.85% | ||
| 2018 | -21.02% | ||
| 2017 | -20.03% | ||
| 2016 | +14.99% | ||
| 2015 | +18.44% | ||
| 2014 | -3.97% | ||
| 2013 | +27.14% | ||
| 2012 | +69.15% | ||
| 2011 | +13.57% | ||
| 2010 | +22.35% | ||
| 2009 | +30.28% | ||
| 2008 | -11.46% | ||
| 2007 | +10.74% | ||
| 2006 | +183.81% | ||
| 2005 | +11.02% | ||
| 2004 | +21.72% | ||
| 2003 | +7.49% | ||
| 2002 | -41.03% | ||
| 2001 | +19.49% | ||
| 2000 | +43.88% | ||
| 1999 | +33.33% | ||
| 1998 | -33.78% | ||
| 1997 | +65.67% | ||
| 1996 | +67.50% | ||
| 1995 | +29.03% | ||
| 1994 | -22.50% | ||
| 1993 | +110.53% | ||
| 1992 | -20.83% | ||
| 1991 | -30.96% | ||
| 1990 | -21.79% | ||
| 1989 | +28.95% | ||
| 1988 | 0.00% | ||
| 1987 | +22.58% | ||
| 1986 | +10.71% | ||
| 1985 | -17.65% | ||
| 1984 | -58.54% |
- Stock Market
- Equities
- AZZ Stock
- Quotes AZZ Inc.
