BABCOCK INTERNATIONAL GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517.2 GBX | +0.15% |
|
+2.96% | +30.85% |
| Apr. 18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
| Apr. 12 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 511 p | 512.5 p | 520.5 p | 516.5 p | 517 p |
| Volume | 691 796 | 1 816 693 | 4 010 422 | 2 004 440 | 89 492 |
| Change | +1.79% | +0.29% | +1.56% | -0.77% | +0.15% |
| Opening | 509.50 | 514.00 | 520.00 | 522.00 | 520 |
| High | 514.50 | 518.00 | 521.99 | 525.50 | 520 |
| Low | 503.50 | 512.00 | 517.00 | 516.00 | 516.5 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.96% | ||
| Current month | -0.60% | ||
| 1 month | -3.03% | ||
| 3 months | +14.00% | ||
| 6 months | +34.74% | ||
| Current year | +30.85% | ||
| 1 year | +61.62% | ||
| 3 years | +73.56% | ||
| 5 years | -0.14% | ||
| 10 years | -57.03% |
Volumes
marketsDaily volume
89 492
Estimated daily volume
157 283
Avg. Volume 20 sessions
715 814
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
370 254 791.50
Avg. Volume 20 sessions USD
370 254 791.50
Record volume 1
25 183 150
Record volume 2
18 144 850
Record volume 3
15 710 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 607 194 053
Capitalization (USD)
3 262 381 918
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 554 020 180
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
212 675
Free-Float
99.41 %
Free-Float capitalization (GBX)
2 592 203 237
Free-Float capitalization (USD)
3 243 623 911
Average Daily Capital Traded
14.2%
Highs and lows
1 week
503.50
525.50
1 month
493.20543.50
Current year
392.00543.50
1 year
266.60543.50
3 years
253.60543.50
5 years
196.70659.80
10 years
196.701 254.00
Indicators
Moving average 5 days
512.50
Moving average 20 days
513.05
Moving average 50 days
505.26
Moving average 100 days
466.80
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
62.83
RSI 14 days
59.00
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.96% | +30.85% | +61.62% | 3.26B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| +0.08% | +2.04% | +19.09% | +31.20% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 32.12B | ||
| +0.23% | +1.87% | +78.89% | +95.36% | 23.86B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.86B | ||
| +0.75% | -0.51% | +44.43% | +100.09% | 13.2B | ||
| +0.99% | +1.67% | +63.19% | +63.40% | 12.09B | ||
| -2.73% | -0.74% | +46.48% | +48.63% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| +1.38% | +1.74% | +11.68% | +56.92% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.26B | ||
| Average | +0.32% | +2.05% | +26.78% | +55.95% | ||
| Weighted average by Cap. | +0.54% | +2.17% | +20.66% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f5.gxT1gPthSjWWKEFpm0wcPN2Xu3GBO4RfDfr6EqZHKCk.zF24uZcJJ0HUQhId-D1OXu_m7yvOU-MpPszOVZRza2HXbYzt1gU8d6J9AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:44 am | 517 | 174 | 85,944 |
| 07:45:57 am | 516.9 | 3,181 | 85,770 |
| 07:41:50 am | 517 | 2 | 82,589 |
| 07:36:30 am | 517.1 | 769 | 82,587 |
| 07:34:19 am | 517.5 | 754 | 81,818 |
| 07:21:59 am | 516.8 | 906 | 81,064 |
| 07:16:53 am | 517.5 | 80 | 80,158 |
| 07:16:45 am | 517.5 | 79 | 80,078 |
| 07:16:45 am | 517.5 | 238 | 79,999 |
| 07:11:58 am | 517.5 | 2 | 79,761 |
Monthly variations
Annual change
| 2024 | +30.76% | ||
| 2023 | +39.97% | ||
| 2022 | -11.42% | ||
| 2021 | +13.83% | ||
| 2020 | -55.53% | ||
| 2019 | +28.63% | ||
| 2018 | -30.64% | ||
| 2017 | -25.97% | ||
| 2016 | -6.20% | ||
| 2015 | -3.97% | ||
| 2014 | -21.92% | ||
| 2013 | +40.34% | ||
| 2012 | +31.27% | ||
| 2011 | +28.81% | ||
| 2010 | -4.19% | ||
| 2009 | +25.67% | ||
| 2008 | -15.76% | ||
| 2007 | +40.49% | ||
| 2006 | +72.74% | ||
| 2005 | +69.96% | ||
| 2004 | +13.75% | ||
| 2003 | +11.63% | ||
| 2002 | +11.38% | ||
| 2001 | -8.08% | ||
| 2000 | -3.32% | ||
| 1999 | +16.03% | ||
| 1998 | +1.30% | ||
| 1997 | +4.76% | ||
| 1996 | -48.24% | ||
| 1995 | -4.54% | ||
| 1994 | -9.16% | ||
| 1993 | -6.27% | ||
| 1992 | -38.98% |
- Stock Market
- Equities
- BAB Stock
- Quotes Babcock International Group PLC
