Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.9 USD | +0.72% | +4.52% | -16.11% |
Apr. 25 | PEKING/German carmakers want to get off the defensive in China | DP |
Apr. 25 | Mercedes says it will continue to invest in China tie-ups | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 97.24 $ | 98.23 $ | 99.19 $ | 99.9 $ |
Volume | 2 853 012 | 2 364 253 | 2 939 412 | 1 565 531 |
Change | +2.30% | +1.02% | +0.98% | +0.72% |
Opening | 95.50 | 97.83 | 99.67 | 98.85 |
High | 98.05 | 98.75 | 99.92 | 100.14 |
Low | 94.55 | 97.27 | 98.26 | 98.36 |
Performance
1 day | +0.71% | ||
1 week | +4.52% | ||
Current month | -5.11% | ||
1 month | -5.45% | ||
3 months | -8.02% | ||
6 months | -7.48% | ||
Current year | -16.11% | ||
1 year | -14.57% | ||
3 years | -54.78% | ||
5 years | -40.51% | ||
10 years | -38.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Search Engines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +4.52% | -16.11% | -14.57% | 34.78B | ||
-0.54% | +1.11% | -18.44% | -1.83% | 20.33B | ||
+0.03% | +7.60% | -25.18% | +1.44% | 18.2B | ||
-6.79% | -.--% | -.--% | -.--% | 6.85B | ||
-2.16% | +4.90% | -12.66% | -17.28% | 243M | ||
-1.32% | -4.79% | +9.16% | -17.22% | 115M | ||
-1.59% | +0.81% | -9.47% | +18.90% | 71.23M | ||
Average | -1.62% | +2.99% | -10.39% | -4.37% | ||
Weighted average by Cap. | -0.42% | +4.44% | -17.33% | -6.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 99.9 | 42,781 | 1,012,230 |
03:59:59 pm | 99.9 | 100 | 969,449 |
03:59:59 pm | 99.9 | 100 | 969,349 |
03:59:59 pm | 99.9 | 100 | 969,249 |
03:59:59 pm | 99.92 | 100 | 969,149 |
03:59:59 pm | 99.91 | 169 | 969,049 |
03:59:59 pm | 99.91 | 133 | 968,880 |
03:59:58 pm | 99.91 | 100 | 968,747 |
03:59:58 pm | 99.91 | 100 | 968,647 |
03:59:58 pm | 99.91 | 100 | 968,547 |
Monthly variations
Annual change
2024 | -16.11% | ||
2023 | +4.12% | ||
2022 | -23.13% | ||
2021 | -31.19% | ||
2020 | +71.08% | ||
2019 | -20.30% | ||
2018 | -32.28% | ||
2017 | +42.45% | ||
2016 | -13.03% | ||
2015 | -17.08% | ||
2014 | +28.16% | ||
2013 | +77.37% | ||
2012 | -13.89% | ||
2011 | +20.66% | ||
2010 | +134.73% | ||
2009 | +214.95% | ||
2008 | -66.50% | ||
2007 | +245.90% | ||
2006 | +79.10% | ||
2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.