BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.9 USD | +0.72% |
|
+4.52% | -16.11% |
| 04:11am | TAKE A LOOK-Beijing auto show | RE |
| Apr. 25 | PEKING/German carmakers want to get off the defensive in China | DP |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 97.24 $ | 98.23 $ | 99.19 $ | 99.9 $ |
| Volume | 2 853 012 | 2 364 253 | 2 939 412 | 1 570 560 |
| Change | +2.30% | +1.02% | +0.98% | +0.72% |
| Opening | 95.50 | 97.83 | 99.67 | 98.85 |
| High | 98.05 | 98.75 | 99.92 | 100.14 |
| Low | 94.55 | 97.27 | 98.26 | 98.36 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.52% | ||
| Current month | -5.11% | ||
| 1 month | -5.45% | ||
| 3 months | -8.02% | ||
| 6 months | -7.48% | ||
| Current year | -16.11% | ||
| 1 year | -14.57% | ||
| 3 years | -54.78% | ||
| 5 years | -40.51% | ||
| 10 years | -38.68% |
Volumes
marketsDaily volume
1 570 560
Estimated daily volume
1 570 560
Avg. Volume 20 sessions
2 994 517
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
299 152 248.30
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
35 030 181 653
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 574 254 804
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 690
Free-Float
78.88 %
Free-Float capitalization (USD)
224 300 291 883
Average Daily Capital Traded
0.12%
Highs and lows
1 week
94.55
100.14
1 month
94.25109.91
Current year
94.25119.75
1 year
94.25156.98
3 years
73.58221.74
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
97.92
Moving average 20 days
101.53
Moving average 50 days
103.30
Moving average 100 days
107.05
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
48.47
RSI 14 days
45.75
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.52% | -16.11% | -14.57% | 35.03B | ||
| -0.54% | +1.11% | -18.44% | -1.83% | 20.25B | ||
| +1.28% | +9.01% | -24.19% | +2.77% | 18.04B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +2.70% | +6.63% | -10.30% | -15.73% | 238M | ||
| +0.66% | -2.88% | +11.36% | -15.56% | 110M | ||
| -0.99% | +1.01% | -9.29% | +19.14% | 69.91M | ||
| Average | -0.51% | +1.34% | -9.57% | -3.68% | ||
| Weighted average by Cap. | -0.11% | +3.61% | -17.08% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14e9fa58d051de30a401.FDWTKEThs6sCJLYmXlVc0Ly1xjqsGTgoVmYeDtf__oE.ZUeqZj6A6-5sUcRAFmQVtM2GhBeUSm5uZxRxSbTMudZZWvp_HNmEkmdp8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 99.9 | 42,781 | 1,012,230 |
| 03:59:59 pm | 99.9 | 100 | 969,449 |
| 03:59:59 pm | 99.9 | 100 | 969,349 |
| 03:59:59 pm | 99.9 | 100 | 969,249 |
| 03:59:59 pm | 99.92 | 100 | 969,149 |
| 03:59:59 pm | 99.91 | 169 | 969,049 |
| 03:59:59 pm | 99.91 | 133 | 968,880 |
| 03:59:58 pm | 99.91 | 100 | 968,747 |
| 03:59:58 pm | 99.91 | 100 | 968,647 |
| 03:59:58 pm | 99.91 | 100 | 968,547 |
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
