BÂLOISE HOLDING AG Quotes Bâloise Holding AG Deutsche Boerse AG
Equities
BLON
CH0012410517
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.6 EUR | +0.65% |
|
-.--% | -.--% |
| Apr. 16 | Baloise investor gaining support in campaign to lift voting cap | RE |
| Apr. 10 | Institutional Shareholder Services Supports zCapital?s Shareholder Proposal | CI |
Performance
| 1 day | +0.65% | ||
| 5 years | +2.17% | ||
| 10 years | +74.53% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
9
Daily volume ratio
1.22
Avg. Volume 20 sessions
1 400.40
Avg. Volume 20 sessions USD
1 502.04
Record volume 1
5 405
Record volume 2
4 966
Record volume 3
4 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 388 508 449
Capitalization (USD)
6 996 119 488
Net sales (CHF)
5 412 400 000
Net sales (USD)
5 927 173 364
Number of employees
7 693
Sales / Employee (CHF)
703 549
Sales / Employee (USD)
770 463
Free-Float
98.64 %
Free-Float capitalization (EUR)
6 355 413 550
Free-Float capitalization (USD)
6 959 876 933
Average Daily Capital Traded
0%
Highs and lows
5 years
141.70
157.10
10 years
84.52157.10
Indicators
Moving average 5 days
155.36
Moving average 20 days
153.58
Moving average 50 days
150.94
Moving average 100 days
147.07
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
62.76
RSI 14 days
62.74
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -.--% | -.--% | -.--% | 7B | ||
| -1.50% | +0.27% | +8.58% | +17.22% | 111B | ||
| +0.26% | -0.13% | +6.33% | +13.31% | 99.01B | ||
| -0.83% | -0.09% | +0.68% | +3.17% | 70.31B | ||
| -0.77% | +2.21% | +23.28% | +43.42% | 29.69B | ||
| -0.92% | +1.53% | +7.89% | +53.57% | 19.41B | ||
| -2.88% | -2.94% | -4.93% | -8.00% | 12.3B | ||
| -0.20% | +0.59% | +7.89% | +33.12% | 10.89B | ||
| -0.17% | +1.80% | +8.48% | +17.59% | 10.45B | ||
| +0.36% | -0.19% | +20.19% | +58.96% | 10.06B | ||
| -1.93% | +1.61% | +3.06% | +48.94% | 9.22B | ||
| -0.91% | +0.79% | +10.56% | +8.03% | 8.61B | ||
| +5.71% | +9.16% | -5.28% | -1.93% | 7.64B | ||
| -0.18% | +2.33% | +17.34% | +21.28% | 7.48B | ||
| -0.51% | -0.51% | +1.90% | -11.73% | 6.86B | ||
| 0.00% | +2.21% | +60.98% | +64.23% | 6.41B | ||
| Average | -0.24% | +1.65% | +10.43% | +22.57% | ||
| Weighted average by Cap. | -0.61% | +0.70% | +7.98% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2019 | +31.86% | ||
| 2018 | -9.07% | ||
| 2017 | +8.84% | ||
| 2016 | +0.66% | ||
| 2015 | +10.50% | ||
| 2014 | +15.93% | ||
| 2013 | +41.71% | ||
| 2012 | +23.51% | ||
| 2011 | -28.24% | ||
| 2010 | +26.52% | ||
| 2009 | +12.64% | ||
| 2008 | -22.91% | ||
| 2007 | -10.67% | ||
| 2006 | +53.85% | ||
| 2005 | +36.94% |
- Stock Market
- Equities
- BALN Stock
- BLON Stock
- Quotes Bâloise Holding AG
