Quotes Banco BPM S.p.A.

Equities

BAMI

IT0005218380

Banks

Real-time Borsa Italiana Other stock markets 10:07:08 2024-04-26 am EDT			5-day change	1st Jan Change
6.23 ^EUR	+2.10%		-2.47%	+30.35%

Apr. 24	Monrif signs new maneuver with creditor banks	AN
Apr. 22	Iveco down on Mib; European stock exchanges in green	AN

Quotes 5-day view

Real-time Borsa Italiana

Banco BPM S.p.A.(BAMI) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	5.892 €	6.116 €	6.11 €	6.102 €	6.23 €
Volume	27 342 560	15 637 360	17 377 060	11 350 450	10 611 940
Change	-7.79%	+3.80%	-0.10%	-0.13%	+2.10%
Opening	5.90	5.90	6.15	6.13	6.148
High	6.02	6.13	6.18	6.18	6.238
Low	5.81	5.88	6.08	6.10	6.136

Performance

1 day	+2.13%
1 week	-2.47%
Current month	+1.04%
1 month	+0.74%
3 months	+29.21%
6 months	+32.60%
Current year	+30.35%
1 year	+66.28%
3 years	+170.37%
5 years	+203.11%

Volumes

markets

Daily volume

10 611 940

Estimated daily volume

12 918 163

Avg. Volume 20 sessions

17 485 262

Daily volume ratio

0.74

Avg. Volume 20 sessions

108 933 182.26

Avg. Volume 20 sessions USD

116 692 492.83

Record volume 1

107 005 000

Record volume 2

93 889 040

Record volume 3

93 681 760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

9 197 717 885

Capitalization (USD)

9 852 871 330

Net sales (EUR)

5 341 442 000

Net sales (USD)

5 721 912 914

Number of employees

18 772

Sales / Employee (EUR)

284 543

Sales / Employee (USD)

304 811

Free-Float

96.53 %

Free-Float capitalization (EUR)

8 924 946 283

Free-Float capitalization (USD)

9 560 670 206

Average Daily Capital Traded

1.18%

Highs and lows

1 week

5.81

6.24

1 month

5.81

6.41

Current year

4.59

6.41

1 year

3.54

6.41

3 years

2.13

6.41

5 years

1.01

6.41

10 years

1.01

6.41

Indicators

Moving average 5 days

6.12

Moving average 20 days

6.21

Moving average 50 days

5.77

Moving average 100 days

5.36

Price spread / (MMA5)

-1.73%

Price spread / (MMA20)

-0.30%

Price spread / (MMA50)

-7.34%

Price spread / (MMA100)

-13.93%

STIM

RSI 9 days

48.29

RSI 14 days

51.76

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BANCO BPM S.P.A.	+2.10%	-2.47%	+30.35%	+66.28%	9.85B
	JPMORGAN CHASE & CO.	+0.66%	+4.39%	+14.03%	+43.43%	555B
	BANK OF AMERICA CORPORATION	+0.88%	+3.27%	+13.40%	+34.25%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.19%	251B
	WELLS FARGO & COMPANY	+0.28%	-0.81%	+21.62%	+51.70%	210B
	BANK OF CHINA LIMITED	-0.86%	+2.98%	+16.11%	+10.54%	173B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.05%	+6.88%	-4.97%	163B
	HSBC HOLDINGS PLC	+0.39%	+2.77%	+4.50%	+16.16%	154B
	HDFC BANK LIMITED	-0.06%	-1.40%	-11.67%	-9.69%	138B
	ROYAL BANK OF CANADA	+0.62%	-0.26%	+0.16%	+1.50%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+1.01%	+1.06%	+13.11%	125B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+84.12%	118B
	CHINA MERCHANTS BANK CO., LTD.	+2.81%	+2.23%	+23.65%	+1.09%	118B
	THE TORONTO-DOMINION BANK	+0.36%	+1.30%	-5.49%	-0.27%	104B
	ICICI BANK LIMITED	-0.53%	+3.81%	+11.17%	+21.09%	93.9B
	STATE BANK OF INDIA	-1.40%	+6.78%	+24.80%	+41.48%	87.06B
Average	+0.14%	+2.95%	+11.71%	+23.04%
Weighted average by Cap.	+0.14%	+3.81%	+11.22%	+23.83%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0e0fe65f25be1ca9d6d2c537.d2cBMz-vzlHp0sE8JaOXz29o-235l7Ooi13OlizXgoU.LjdkBnDJlBnckIYMaMba_zsugwOr5v6dvQ2lyRmv0OgnFFYKR5aPO66XhA

Date	Price	Volume	Daily volume
10:07:08 am	6.23	657	10,207,766
10:07:08 am	6.23	943	10,207,109
10:07:06 am	6.23	1,500	10,206,166
10:07:03 am	6.232	1,250	10,204,666
10:07:03 am	6.232	5,534	10,203,416
10:06:41 am	6.228	487	10,197,882
10:06:36 am	6.228	300	10,197,395
10:06:17 am	6.23	281	10,197,095
10:06:17 am	6.23	1,824	10,196,814
10:06:17 am	6.228	657	10,194,990