Market Closed -
Euronext Lisbonne
11:35:17 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.3242
EUR
|
+1.44%
|
|
+6.47%
|
+18.15%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.3248 €
|
0.3125 €
|
0.3196 €
|
0.3242 €
|
Volume |
78 491 220 |
89 460 930 |
74 225 370 |
92 751 490 |
Change |
+1.50%
|
-3.79%
|
+2.27%
|
+1.44%
|
Opening |
0.32 |
0.33 |
0.31 |
0.32 |
High |
0.33 |
0.33 |
0.32 |
0.33 |
Low |
0.32 |
0.31 |
0.31 |
0.32 |
Estimated daily volume
92 751 495
Avg. Volume 20 sessions
82 240 375
Avg. Volume 20 sessions
26 662 329.58
Avg. Volume 20 sessions USD
28 507 896.03
Record volume 1
352 246 200
Record volume 2
309 930 400
Record volume 3
289 704 400
Capital turnover ratio
0.01
Capitalization (EUR)
4 839 544 680
Capitalization (USD)
5 174 537 963
Net sales (EUR)
3 769 700 000
Net sales (USD)
4 030 638 634
Number of employees
15 688
Sales / Employee (EUR)
240 292
Sales / Employee (USD)
256 925
Free-Float capitalization (EUR)
2 439 261 939
Free-Float capitalization (USD)
2 608 107 651
Average Daily Capital Traded
0.55%
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5) -1.23% Price spread / (MMA20) -4.78% Price spread / (MMA50) -10.86% Price spread / (MMA100) -11.60% 4c34fe961e.aZ9MMbcEK52j4Sp1Hn2XRIrjdM0HCux5SFKyy5oRwWI.W_sNVe0yb_rE0F5FTh_ALOW8LrtuOrYKKRbY-qgkhCY90jxB2jJv7dWzWQ Date | Price | Volume | Daily volume |
---|
11:35:17 am |
0.3242
|
5,606 |
92,751,495 |
11:35:17 am |
0.3242
|
297,920 |
92,745,889 |
11:35:17 am |
0.3242
|
145,930 |
92,447,969 |
11:35:17 am |
0.3242
|
55,992 |
92,302,039 |
11:35:17 am |
0.3242
|
38,036 |
92,246,047 |
11:35:17 am |
0.3242
|
125,730 |
92,208,011 |
11:35:17 am |
0.3242
|
225,761 |
92,082,281 |
11:35:17 am |
0.3242
|
11,210 |
91,856,520 |
11:35:17 am |
0.3242
|
31,268 |
91,845,310 |
11:35:17 am |
0.3242
|
2,250 |
91,814,042 |
More charts
|