BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:52:37 am | |||
| 4.748 EUR | -0.66% |
|
4.774 | +0.55% |
| Apr. 23 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
| Apr. 22 | Europe's bank earnings to offer interest rate reality check | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.667 € | 4.7475 € | 4.7795 € | 4.748 € |
| Volume | 43 007 200 | 117 593 000 | 34 674 770 | 31 220 700 |
| Change | +3.45% | +1.72% | +0.67% | -0.66% |
| Opening | 4.57 | 4.70 | 4.77 | 4.79 |
| High | 4.67 | 4.77 | 4.80 | 4.83 |
| Low | 4.53 | 4.69 | 4.75 | 4.71 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.48% | ||
| Current month | +5.01% | ||
| 1 month | +7.58% | ||
| 3 months | +30.80% | ||
| 6 months | +37.19% | ||
| Current year | +25.63% | ||
| 1 year | +42.58% | ||
| 3 years | +66.77% | ||
| 5 years | +10.50% | ||
| 10 years | -28.99% |
Volumes
marketsDaily volume
32 420 707
Estimated daily volume
32 420 707
Avg. Volume 20 sessions
38 538 271
Daily volume ratio
0.84
Avg. Volume 20 sessions
182 979 710.71
Avg. Volume 20 sessions USD
196 388 463.91
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 151 019 308
Capitalization (USD)
79 584 806 003
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 630 957 440
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
302 559
Free-Float
95.56 %
Free-Float capitalization (EUR)
73 294 376 354
Free-Float capitalization (USD)
78 665 388 253
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.53
4.83
1 month
4.354.83
Current year
3.564.83
1 year
3.014.83
3 years
2.324.83
5 years
1.444.83
10 years
1.447.63
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.55
Moving average 50 days
4.19
Moving average 100 days
4.00
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
72.44
RSI 14 days
70.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +4.48% | +25.63% | +42.58% | 79.58B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| +0.24% | +1.70% | +9.42% | -0.48% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| 0.00% | +3.87% | +17.11% | +11.50% | 173B | ||
| +0.20% | +2.87% | +7.74% | -4.21% | 163B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 154B | ||
| +0.15% | -1.16% | -11.45% | -9.46% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.51% | +3.87% | +11.24% | +21.17% | 93.9B | ||
| -0.93% | +7.31% | +25.43% | +42.19% | 87.06B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 82.82B | ||
| Average | +0.02% | +3.33% | +11.23% | +19.81% | ||
| Weighted average by Cap. | -0.11% | +3.20% | +10.99% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fca0004b27c9b.LQ1kNR25sUEoxxIF6h-r3S_055Y36GEFZTox_500dbM.Qn9VU07O2C1ckCNJsFzCq2Wxg9RHtxFBF31guKVePt9VaB5hWebbDmrweQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:56 am | 4.748 | 26 | 31,220,707 |
| 11:38:43 am | 4.748 | 1 | 31,220,681 |
| 11:37:51 am | 4.748 | 11 | 31,220,680 |
| 11:35:24 am | 4.748 | 5 | 31,220,669 |
| 11:35:07 am | 4.748 | 4,208 | 31,220,664 |
| 11:35:07 am | 4.748 | 295 | 31,216,456 |
| 11:35:07 am | 4.748 | 19,394 | 31,216,161 |
| 11:35:07 am | 4.748 | 14,212 | 31,196,767 |
| 11:35:07 am | 4.748 | 7,089 | 31,182,555 |
Monthly variations
Annual change
| 2024 | +25.63% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
