BANK OF BARODA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268 INR | -0.22% |
|
+4.32% | +15.99% |
| Apr. 25 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| Apr. 01 | Bank of Baroda Limited Announces Cessation of Ajay K. Khurana as Executive Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 261.3 ₹ | 260.15 ₹ | 259.1 ₹ | 268.65 ₹ | 268 ₹ |
| Volume | 9 419 094 | 14 502 060 | 8 677 169 | 23 475 720 | 14 775 940 |
| Change | +1.69% | -0.44% | -0.40% | +3.69% | -0.22% |
| Opening | 258.90 | 263.00 | 261.25 | 259.00 | 269.5 |
| High | 262.00 | 263.55 | 261.85 | 269.50 | 272.7 |
| Low | 257.80 | 259.70 | 258.45 | 258.50 | 267.4 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.32% | ||
| Current month | +1.51% | ||
| 1 month | +2.49% | ||
| 3 months | +14.43% | ||
| 6 months | +41.71% | ||
| Current year | +15.99% | ||
| 1 year | +46.04% | ||
| 3 years | +321.79% | ||
| 5 years | +117.48% | ||
| 10 years | +63.35% |
Volumes
marketsDaily volume
14 775 940
Estimated daily volume
17 165 868
Avg. Volume 20 sessions
12 756 093
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
3 419 270 728.65
Avg. Volume 20 sessions USD
41 048 345.10
Record volume 1
256 891 200
Record volume 2
184 205 500
Record volume 3
179 242 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 389 131 784 173
Capitalization (USD)
16 676 527 069
Net sales (INR)
513 818 500 000
Net sales (USD)
6 168 391 093
Number of employees
78 122
Sales / Employee (INR)
6 577 129
Sales / Employee (USD)
78 958
Free-Float
36.03 %
Free-Float capitalization (INR)
500 486 908 735
Free-Float capitalization (USD)
6 008 345 339
Average Daily Capital Traded
0.25%
Highs and lows
1 week
257.80
272.70
1 month
251.10276.70
Current year
219.45285.60
1 year
172.80285.60
3 years
63.55285.60
5 years
36.00285.60
10 years
36.00285.60
Indicators
Moving average 5 days
261.23
Moving average 20 days
263.96
Moving average 50 days
265.05
Moving average 100 days
245.94
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
44.06
RSI 14 days
46.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.32% | +15.99% | +46.04% | 16.68B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.39% | +3.00% | +4.74% | +16.42% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.94% | +3.50% | +8.20% | +17.55% | 82.82B | ||
| Average | -0.19% | +3.29% | +10.38% | +19.73% | ||
| Weighted average by Cap. | -0.19% | +3.16% | +10.25% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f89f14.x9mMo9UQhyHiMjKBF9IHETI-Al_TH7DTfM0Cj5fH78Q.oPTim5Zd2G-nZ16zXIBvfWpyMTnmJ4m0MJow-OP2opKeuLrOnWHiV5pFfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:00 am | 268 | 10 | 14,783,451 |
| 06:23:36 am | 268 | 1 | 14,783,441 |
| 06:19:58 am | 268 | 1,000 | 14,783,440 |
| 06:17:57 am | 268 | 100 | 14,782,440 |
| 06:17:31 am | 268 | 20 | 14,782,340 |
| 06:17:11 am | 268 | 5 | 14,782,320 |
| 06:10:01 am | 268 | 105 | 14,782,315 |
| 06:00:01 am | 268.9 | 7,511 | 14,782,210 |
| 06:00:01 am | 268.9 | 7,511 | 14,774,699 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +24.45% | ||
| 2022 | +126.60% | ||
| 2021 | +33.36% | ||
| 2020 | -39.70% | ||
| 2019 | -14.23% | ||
| 2018 | -26.05% | ||
| 2017 | +4.73% | ||
| 2016 | -2.07% | ||
| 2015 | -27.74% | ||
| 2014 | +67.90% | ||
| 2013 | -25.49% | ||
| 2012 | +30.22% | ||
| 2011 | -25.80% | ||
| 2010 | +74.47% | ||
| 2009 | +83.55% | ||
| 2008 | -39.08% | ||
| 2007 | +91.50% | ||
| 2006 | -0.44% | ||
| 2005 | +0.29% | ||
| 2004 | +3.44% | ||
| 2003 | +204.92% | ||
| 2002 | +89.55% | ||
| 2001 | -11.65% | ||
| 2000 | -28.74% | ||
| 1999 | +28.60% | ||
| 1998 | -56.00% | ||
| 1997 | +43.21% |
- Stock Market
- Equities
- BANKBARODA Stock
- Quotes Bank of Baroda
