BANK OF GREECE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 EUR | -0.35% |
|
-1.38% | -3.39% |
| Apr. 08 | DIARY-Top Economic Events to June 27 | RE |
| Apr. 06 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.35 € | 14.4 € | 14.2 € | 14.3 € | 14.25 € |
| Volume | 8 516 | 5 967 | 8 672 | 3 147 | 4 787 |
| Change | -0.69% | +0.35% | -1.39% | +0.70% | -0.35% |
| Opening | 14.30 | 14.50 | 14.15 | 14.20 | 14.35 |
| High | 14.55 | 14.50 | 14.40 | 14.35 | 14.4 |
| Low | 14.15 | 14.20 | 14.15 | 14.20 | 14.2 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.35% | ||
| Current month | -7.10% | ||
| 1 month | -8.57% | ||
| 6 months | +5.88% | ||
| Current year | -2.37% | ||
| 1 year | -9.15% | ||
| 3 years | -6.49% | ||
| 5 years | +9.76% | ||
| 10 years | -3.29% |
Volumes
marketsDaily volume
3 408
Estimated daily volume
14 832
Avg. Volume 20 sessions
9 527
Daily volume ratio
1.56
Avg. Volume 20 sessions
137 188.80
Avg. Volume 20 sessions USD
147 388.79
Record volume 1
471 910
Record volume 2
209 376
Record volume 3
148 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
283 244 837
Capitalization (USD)
304 304 091
Net sales (EUR)
442 430 527
Net sales (USD)
475 325 237
Number of employees
1 952
Sales / Employee (EUR)
226 655
Sales / Employee (USD)
243 507
Free-Float
78.63 %
Free-Float capitalization (EUR)
222 714 847
Free-Float capitalization (USD)
239 273 696
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.15
14.55
1 month
14.1515.85
Current year
13.6015.85
1 year
12.8017.65
3 years
12.8019.14
5 years
11.9019.14
10 years
6.9019.20
Indicators
Moving average 5 days
14.34
Moving average 20 days
15.07
Moving average 50 days
14.85
Moving average 100 days
14.67
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
24.00
RSI 14 days
31.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.35% | -2.37% | -9.15% | 304M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.02% | +2.45% | +4.17% | +15.79% | 154B | ||
| -0.01% | -1.28% | -11.56% | -9.58% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.43% | +3.79% | +11.14% | +21.06% | 93.9B | ||
| -1.18% | +7.07% | +25.15% | +41.87% | 87.06B | ||
| -0.44% | +4.03% | +8.76% | +18.16% | 82.82B | ||
| Average | -0.22% | +3.01% | +9.25% | +16.31% | ||
| Weighted average by Cap. | -0.39% | +3.15% | +10.21% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02e51d6fd36d74b29d7ed847bd75c3d.Hw-vRcA4IHTZ05TmLkbIhn3A3lrdHGzQFL7aDBkGf_8.U2bfD7NQdkGo5NGRQD660xKwnDuXMQCyTYijPypJHZpHXpgogVNCN5uprA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:04 am | 14.4 | 40 | 3,408 |
| 04:22:13 am | 14.4 | 447 | 3,368 |
| 04:22:13 am | 14.4 | 288 | 2,921 |
| 04:21:58 am | 14.4 | 181 | 2,633 |
| 04:21:58 am | 14.4 | 219 | 2,452 |
| 04:20:12 am | 14.3 | 103 | 2,233 |
| 04:20:12 am | 14.3 | 2 | 2,130 |
| 04:20:12 am | 14.3 | 360 | 2,128 |
| 04:19:02 am | 14.3 | 12 | 1,768 |
| 04:18:30 am | 14.25 | 243 | 1,756 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -11.94% | ||
| 2022 | -0.89% | ||
| 2021 | +6.96% | ||
| 2020 | +6.47% | ||
| 2019 | +22.64% | ||
| 2018 | -20.39% | ||
| 2017 | +43.40% | ||
| 2016 | +15.59% | ||
| 2015 | -0.11% | ||
| 2014 | -38.72% | ||
| 2013 | +12.55% | ||
| 2012 | +6.65% | ||
| 2011 | -56.88% | ||
| 2010 | -37.72% | ||
| 2009 | +20.33% | ||
| 2008 | -47.53% | ||
| 2007 | -5.01% | ||
| 2006 | +2.54% | ||
| 2005 | +30.64% | ||
| 2004 | -2.58% | ||
| 2003 | +63.28% | ||
| 2002 | -22.70% | ||
| 2001 | -0.91% | ||
| 2000 | -51.96% | ||
| 1999 | +372.31% | ||
| 1998 | +9.48% | ||
| 1997 | +49.35% | ||
| 1996 | +77.84% | ||
| 1995 | +18.59% | ||
| 1994 | -24.70% | ||
| 1993 | -26.29% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- TELL Stock
- Quotes Bank of Greece
