BANKINTER, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.275 EUR | -0.45% |
|
+0.50% | +25.71% |
| Apr. 25 | IBEX 35 awaits US inflation figures as it digests Meta disappointment | RE |
| Apr. 24 | The IBEX 35 takes a breather after regaining 11,000 points | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.268 € | 7.264 € | 7.27 € | 7.308 € | 7.28 € |
| Volume | 4 577 396 | 3 296 195 | 2 635 240 | 3 613 540 | 319 012 |
| Change | +0.25% | -0.06% | +0.08% | +0.52% | -0.45% |
| Opening | 7.28 | 7.28 | 7.29 | 7.30 | 7.33 |
| High | 7.32 | 7.29 | 7.32 | 7.40 | 7.342 |
| Low | 7.18 | 7.19 | 7.23 | 7.23 | 7.272 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.50% | ||
| Current month | +7.43% | ||
| 1 month | +8.49% | ||
| 3 months | +25.53% | ||
| 6 months | +20.15% | ||
| Current year | +25.71% | ||
| 1 year | +30.76% | ||
| 3 years | +26.36% | ||
| 5 years | +3.23% | ||
| 10 years | +34.25% |
Volumes
marketsDaily volume
319 012
Estimated daily volume
3 635 667
Avg. Volume 20 sessions
3 179 560
Daily volume ratio
1.14
Avg. Volume 20 sessions
23 131 299.00
Avg. Volume 20 sessions USD
24 819 883.83
Record volume 1
112 965 800
Record volume 2
65 866 205
Record volume 3
59 488 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 556 512 652
Capitalization (USD)
7 035 138 076
Net sales (EUR)
2 661 000 000
Net sales (USD)
2 855 253 000
Number of employees
6 562
Sales / Employee (EUR)
405 517
Sales / Employee (USD)
435 119
Free-Float
68.3 %
Free-Float capitalization (EUR)
4 478 904 487
Free-Float capitalization (USD)
4 805 864 515
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.18
7.40
1 month
6.717.40
Current year
5.497.40
1 year
5.007.40
3 years
4.017.40
5 years
3.007.40
10 years
3.009.42
Indicators
Moving average 5 days
7.27
Moving average 20 days
6.99
Moving average 50 days
6.48
Moving average 100 days
6.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
72.08
RSI 14 days
71.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.50% | +25.71% | +30.76% | 7.04B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +1.22% | +8.90% | -0.95% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -1.15% | +2.68% | +15.77% | +10.22% | 173B | ||
| -0.20% | +2.26% | +7.10% | -4.78% | 163B | ||
| +0.39% | +2.69% | +4.42% | +16.07% | 154B | ||
| +0.39% | -0.94% | -11.26% | -9.27% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| +0.06% | +4.39% | +11.79% | +21.77% | 93.9B | ||
| -1.02% | +7.24% | +25.34% | +42.09% | 87.06B | ||
| -0.20% | +4.34% | +9.07% | +18.50% | 82.82B | ||
| Average | -0.17% | +3.08% | +11.12% | +18.93% | ||
| Weighted average by Cap. | -0.28% | +3.14% | +10.36% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b9.goQYsT71UheytKCxmjbiStVWvFAfiMRJVBscjHj_Dck.-vVQ6QumGnPe-__k_EWJCb9m0jpH0LUmA319_k-beYj44n_8UrkIJp_n9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:27 am | 7.28 | 109 | 319,012 |
| 03:44:27 am | 7.28 | 101 | 318,903 |
| 03:44:27 am | 7.28 | 516 | 318,802 |
| 03:44:27 am | 7.28 | 344 | 318,286 |
| 03:44:27 am | 7.28 | 1,004 | 317,942 |
| 03:44:18 am | 7.284 | 772 | 316,938 |
| 03:43:25 am | 7.286 | 16 | 316,166 |
| 03:43:25 am | 7.286 | 318 | 316,150 |
| 03:43:25 am | 7.286 | 117 | 315,832 |
| 03:43:25 am | 7.284 | 827 | 315,715 |
Monthly variations
Annual change
| 2024 | +26.09% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Equities
- BKT Stock
- Quotes Bankinter, S.A.
