Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  Baobab Resources Plc    BAO   GB00B19HQ991

Delayed Quote. Delayed London Stock Exchange - 05/22 11:30:00 am
16.25 GBp   -3.70%
05/01 BAOBAB RESOURCES PLC: Directorate Change
04/18 BAOBAB RESOURCES PLC: Exercise of Options by Director
04/02 BAOBAB RESOURCES PLC: Interim results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/22 11:30:00 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
18.125(c) 17.875(c) 17(c) 16.875(c) 16.25 Last
-2.03% -1.38% -4.90% -0.74% -3.70% Change
813 007 766 177 767 886 405 978 494 828 Volume
18.5 18.125 17.75 17 16.875 Open
18.5 18.3 18.25 17.01 16.89 High
17.575 17.1 16.4 16.55 16.125 Low
Volumes London Stock Exchange
Session volume 494 828
Avg. Volume 20 sessions 1 561 870
Volume ratio 0.32
Session exchange 8 040 955
Avg. Exchange 20 sessions 25 380 382
Number of securities 300 113 426
Swapped fund session 0.16%
Changes at 05/21/2013 market close
5-day price change -12.16%
Change as of January 1 -34.67%
1-year price change +106.35%
10-year price change N/A
Extremes London Stock Exchange
10-year High (04/04/2011) 57.72
10-year Low (12/19/2008) 1
Last transactions London Stock Exchange
Time Price Quantity
11:30:00 am 16.25 -
10:57:10 am 16.39 10000
10:54:34 am 16.3 50000
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 42.93
MA20 17.15
MA50 20.75
MA100 23.80
MA20 / Price -5.54%
MA50 / Price -27.69%
MA100 / Price -46.46%
Advertisement
Chart BAOBAB RESOURCES PLC
Duration : Period :
Baobab Resources Plc Technical Analysis Chart | BAO | GB00B19HQ991 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.