BASF SE |
Market Closed -
Other stock markets
|
After market 12:37:38 pm | |||
| 48.82 EUR | -4.25% |
|
48.84 | +0.03% |
| 05:54pm | German Shares Recover as Rate Cut Calls Get Support from Eurozone Bank Lending Data | MT |
| 03:25pm | BASF SE : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 51.11 € | 51.08 € | 51.32 € | 50.99 € | 48.82 € |
| Volume | 2 457 655 | 3 111 817 | 3 858 949 | 4 440 625 | 5 253 527 |
| Change | +1.33% | -0.06% | +0.47% | -0.64% | -4.25% |
| Opening | 51.08 | 51.51 | 51.12 | 51.89 | 48.28 |
| High | 51.26 | 51.55 | 51.50 | 51.95 | 48.88 |
| Low | 50.58 | 50.69 | 51.02 | 50.31 | 47.98 |
Performance
| 1 day | -4.22% | ||
| 1 week | -3.20% | ||
| Current month | -7.76% | ||
| 1 month | -7.23% | ||
| 3 months | +6.94% | ||
| 6 months | +18.55% | ||
| Current year | +0.09% | ||
| 1 year | -2.64% | ||
| 3 years | -31.57% | ||
| 5 years | -32.95% | ||
| 10 years | -40.05% |
Volumes
marketsDaily volume
5 253 527
Estimated daily volume
5 253 527
Avg. Volume 20 sessions
3 043 277
Daily volume ratio
1.73
Avg. Volume 20 sessions
148 587 999.53
Avg. Volume 20 sessions USD
158 868 803.21
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 596 846 872
Capitalization (USD)
48 751 692 707
Net sales (EUR)
68 902 000 000
Net sales (USD)
73 669 329 380
Number of employees
109 686
Sales / Employee (EUR)
628 175
Sales / Employee (USD)
671 638
Free-Float
100 %
Free-Float capitalization (EUR)
45 596 846 872
Free-Float capitalization (USD)
48 751 692 707
Average Daily Capital Traded
0.33%
Highs and lows
1 week
47.99
51.95
1 month
47.9954.93
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9071.99
5 years
37.3673.48
10 years
37.3698.80
Indicators
Moving average 5 days
50.99
Moving average 20 days
52.47
Moving average 50 days
49.94
Moving average 100 days
47.85
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
46.39
RSI 14 days
49.89
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -3.20% | +0.09% | -2.64% | 48.75B | ||
| -6.37% | -7.70% | -0.19% | +45.11% | 80.96B | ||
| +0.50% | -0.12% | -4.07% | +9.54% | 30.73B | ||
| +2.16% | +3.85% | +9.85% | +23.69% | 17.82B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.7B | ||
| +1.20% | -0.05% | -8.09% | - | 9.65B | ||
| 0.00% | -3.74% | +2.79% | +12.77% | 9.52B | ||
| -0.06% | +4.18% | +6.35% | +5.85% | 9.39B | ||
| +0.10% | -2.05% | +3.85% | +12.88% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.35% | +1.32% | +5.41% | +5.12% | 5.26B | ||
| -0.40% | -1.55% | -0.54% | -8.58% | 4.9B | ||
| +1.37% | +0.84% | +14.81% | -2.39% | 4.77B | ||
| +1.16% | +1.75% | +20.77% | +21.51% | 4.4B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| +1.20% | +0.97% | -4.70% | -6.77% | 4.09B | ||
| Average | -0.52% | -1.73% | -0.18% | +3.60% | ||
| Weighted average by Cap. | -2.57% | -0.93% | -0.20% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5205a1faa4aa8fe2432.k5U7_Lq0lTaNYafwmERrJV_Y9YACK7zY9-L-lQ0xCtc.xM1BlIvR1HfVJ-yn4CwoTxmLwLFwTfGsr9uR_El2J7nV8mOW8tbxXeEO4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 48.82 | 1,049,689 | 5,253,527 |
| 11:30:00 am | 48.82 | 322 | 4,203,838 |
| 11:30:00 am | 48.82 | 375 | 4,203,516 |
| 11:30:00 am | 48.82 | 283 | 4,203,141 |
| 11:30:00 am | 48.81 | 237 | 4,202,858 |
| 11:30:00 am | 48.81 | 140 | 4,202,621 |
| 11:30:00 am | 48.82 | 519 | 4,202,481 |
| 11:29:56 am | 48.84 | 55 | 4,201,962 |
| 11:29:54 am | 48.83 | 256 | 4,201,907 |
| 11:29:50 am | 48.84 | 200 | 4,201,651 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
