BAYER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 EUR | +1.88% |
|
+4.08% | -18.53% |
| Apr. 26 | Bayer CEO wins first AGM shareholder vote | RE |
| Apr. 26 | BAYER SAYS INVESTORS WITH 91.69% OF EQUITY CAPITAL REPRESENTED A… | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.345 € | 26.97 € | 26.895 € | 27.4 € |
| Volume | 3 055 329 | 2 710 724 | 3 533 816 | 4 690 278 |
| Change | +0.11% | -1.37% | -0.28% | +1.88% |
| Opening | 27.53 | 27.25 | 27.09 | 27.05 |
| High | 27.70 | 27.38 | 27.51 | 27.58 |
| Low | 27.04 | 26.88 | 26.87 | 26.97 |
Performance
| 1 day | +1.88% | ||
| 1 week | +4.42% | ||
| Current month | -3.62% | ||
| 1 month | +2.09% | ||
| 3 months | -16.02% | ||
| 6 months | -33.23% | ||
| Current year | -18.53% | ||
| 1 year | -54.66% | ||
| 3 years | -49.75% | ||
| 5 years | -55.11% | ||
| 10 years | -71.39% |
Volumes
marketsDaily volume
4 690 278
Estimated daily volume
4 690 278
Avg. Volume 20 sessions
3 804 460
Daily volume ratio
1.23
Avg. Volume 20 sessions
104 242 204.00
Avg. Volume 20 sessions USD
111 457 849.36
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 472 146 178
Capitalization (USD)
28 304 548 136
Net sales (EUR)
47 637 000 000
Net sales (USD)
50 934 433 140
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
525 471
Free-Float
99.97 %
Free-Float capitalization (EUR)
26 465 222 227
Free-Float capitalization (USD)
28 297 144 909
Average Daily Capital Traded
0.39%
Highs and lows
1 week
26.72
27.70
1 month
25.6128.94
Current year
24.9636.09
1 year
24.9660.31
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
26.97
Moving average 20 days
27.31
Moving average 50 days
27.39
Moving average 100 days
29.65
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
49.63
RSI 14 days
47.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +4.42% | -18.53% | -54.66% | 28.3B | ||
| +1.19% | +0.30% | +25.83% | +87.91% | 653B | ||
| +2.28% | +2.77% | +27.00% | +53.58% | 556B | ||
| -0.46% | -2.00% | -6.76% | -10.34% | 354B | ||
| +0.37% | +3.36% | +20.34% | +13.93% | 331B | ||
| -4.58% | -4.93% | +3.00% | +7.22% | 296B | ||
| -0.32% | +9.84% | +13.09% | -2.49% | 233B | ||
| -0.56% | +5.89% | +5.46% | -3.89% | 201B | ||
| +1.01% | +0.45% | -9.61% | -21.60% | 193B | ||
| +0.22% | -0.71% | -6.26% | +12.33% | 144B | ||
| +0.55% | -3.27% | -11.77% | -34.43% | 143B | ||
| -0.43% | +7.04% | +1.64% | -12.80% | 123B | ||
| +0.34% | -8.73% | -12.59% | -33.66% | 90.6B | ||
| +0.76% | +4.39% | +13.98% | +10.19% | 83.75B | ||
| +0.23% | -2.29% | -19.24% | -21.70% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +1.81% | +1.71% | -0.69% | ||
| Weighted average by Cap. | +0.04% | +1.42% | +9.95% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982924a15b45e4022cd45566f0a3e266.f0q9e08Wjw5Paj2OVFbu24CH9vsoyPhsYjxMnSwUgko.C3j8Thhz32l5L1fKGgWAvc_Kma5w5aIlM3QG3G9C5C86PM9CH2D9bT1HCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 am | 27.4 | 264 | 4,690,278 |
| 11:35:01 am | 27.4 | 1,181,566 | 4,690,014 |
| 11:29:55 am | 27.46 | 76 | 3,508,448 |
| 11:29:53 am | 27.47 | 748 | 3,508,372 |
| 11:29:53 am | 27.47 | 19 | 3,507,624 |
| 11:29:52 am | 27.46 | 42 | 3,507,605 |
| 11:29:52 am | 27.46 | 220 | 3,507,563 |
| 11:29:52 am | 27.46 | 42 | 3,507,343 |
| 11:29:48 am | 27.46 | 169 | 3,507,301 |
| 11:29:48 am | 27.46 | 380 | 3,507,132 |
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
