BB BIOTECH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 CHF | -0.25% |
|
-2.29% | -5.38% |
| 07:35am | Switzerland's BB Biotech Swings to Q1 Profit; Operating Income Jumps | MT |
| Feb. 16 | BB Biotech's Loss Narrows in FY23; Operating Income Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.2 CHF | 41.6 CHF | 41.45 CHF | 40.55 CHF | 40.45 CHF |
| Volume | 63 519 | 113 601 | 57 148 | 59 657 | 50 785 |
| Change | -0.48% | +0.97% | -0.36% | -2.17% | -0.25% |
| Opening | 41.00 | 41.20 | 41.50 | 41.10 | 40.7 |
| High | 41.55 | 41.60 | 41.60 | 41.20 | 40.75 |
| Low | 40.80 | 40.85 | 41.20 | 40.20 | 40.2 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.05% | ||
| Current month | -10.98% | ||
| 1 month | -10.58% | ||
| 3 months | -8.05% | ||
| 6 months | +12.17% | ||
| Current year | -5.15% | ||
| 1 year | -10.09% | ||
| 3 years | -51.75% | ||
| 5 years | -42.32% | ||
| 10 years | +37.09% |
Volumes
marketsDaily volume
11 732
Estimated daily volume
51 074
Avg. Volume 20 sessions
74 666
Daily volume ratio
0.68
Avg. Volume 20 sessions CHF
3 033 306.25
Avg. Volume 20 sessions USD
3 328 598.61
Record volume 1
5 947 000
Record volume 2
4 545 750
Record volume 3
3 679 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 219 223 124
Capitalization (USD)
2 435 264 495
Net sales (CHF)
-166 613 000
Net sales (USD)
-182 832 776
Number of employees
10
Sales / Employee (CHF)
-16 661 300
Sales / Employee (USD)
-18 283 278
Free-Float
97.24 %
Free-Float capitalization (CHF)
2 179 769 985
Free-Float capitalization (USD)
2 391 970 593
Average Daily Capital Traded
0.14%
Highs and lows
1 week
40.20
41.60
1 month
40.2045.90
Current year
40.2049.80
1 year
35.3549.80
3 years
35.3592.40
5 years
35.3593.45
10 years
28.3093.45
Indicators
Moving average 5 days
41.24
Moving average 20 days
43.03
Moving average 50 days
45.85
Moving average 100 days
44.27
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
25.95
RSI 14 days
29.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.05% | -5.15% | -10.09% | 2.44B | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.48% | +3.62% | +47.30% | -4.58% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.88% | +1.40% | +22.69% | -15.52% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.10% | +1.81% | +1.65% | +3.60% | ||
| Weighted average by Cap. | -1.37% | +2.17% | +6.46% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdee4f6a38ab01f04373101.VnDONLH3nM6yk8iMPi_d1MhnJvQEKIYyiuxpB_W8_cg.PkOlZsSb_4rQob35ekCrpaY0Fblxasx4xo8rVbflh6MSL4dHgJKtjejMuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:34 am | 40.55 | 4 | 11,562 |
| 04:44:48 am | 40.55 | 10 | 11,558 |
| 04:44:37 am | 40.55 | 3 | 11,548 |
| 04:40:40 am | 40.55 | 49 | 11,545 |
| 04:33:03 am | 40.5 | 67 | 11,496 |
| 04:33:03 am | 40.5 | 56 | 11,429 |
| 04:33:03 am | 40.5 | 144 | 11,373 |
| 04:20:01 am | 40.4 | 416 | 11,229 |
| 04:20:01 am | 40.4 | 5 | 10,813 |
| 04:20:01 am | 40.4 | 20 | 10,808 |
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | -22.55% | ||
| 2022 | -28.45% | ||
| 2021 | +4.05% | ||
| 2020 | +11.92% | ||
| 2019 | +13.44% | ||
| 2018 | -9.53% | ||
| 2017 | +17.15% | ||
| 2016 | -5.73% | ||
| 2015 | +23.73% | ||
| 2014 | +67.76% | ||
| 2013 | +59.10% | ||
| 2012 | +42.74% | ||
| 2011 | +0.32% | ||
| 2010 | -19.37% | ||
| 2009 | +11.49% | ||
| 2008 | -19.64% | ||
| 2007 | -8.80% | ||
| 2006 | +16.52% | ||
| 2005 | +15.16% | ||
| 2004 | +11.04% | ||
| 2003 | +10.83% | ||
| 2002 | -54.83% | ||
| 2001 | -28.55% | ||
| 2000 | +53.71% | ||
| 1999 | +138.54% | ||
| 1998 | +11.63% | ||
| 1997 | -0.46% |
- Stock Market
- Equities
- BION Stock
- Quotes BB Biotech AG
