BECLE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.66 MXN | +0.58% |
|
-0.40% | +4.18% |
| Apr. 25 | Transcript : Becle, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Becle, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 34.8 $ | 33.93 $ | 34.05 $ | 34.46 $ | 34.66 $ |
| Volume | 718 753 | 2 057 141 | 1 448 439 | 1 178 168 | 1 101 054 |
| Change | +1.22% | -2.50% | +0.35% | +1.20% | +0.58% |
| Opening | 34.28 | 35.50 | 34.42 | 34.16 | 34.70 |
| High | 34.93 | 35.50 | 34.72 | 34.72 | 35.64 |
| Low | 34.24 | 33.15 | 34.00 | 34.00 | 34.47 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -5.30% | ||
| 3 months | +5.13% | ||
| 6 months | +5.48% | ||
| Current year | +4.18% | ||
| 1 year | -17.40% | ||
| 3 years | -27.85% | ||
| 5 years | +15.15% |
Volumes
marketsDaily volume
1 101 054
Avg. Volume 20 sessions
1 853 934
Avg. Volume 20 sessions MXN
64 257 352.44
Avg. Volume 20 sessions USD
3 788 549.24
Record volume 1
87 428 120
Record volume 2
80 431 080
Record volume 3
39 266 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
124 201 106 600
Capitalization (USD)
7 322 773 044
Net sales (MXN)
44 355 000 000
Net sales (USD)
2 615 126 445
Number of employees
9 638
Sales / Employee (MXN)
4 602 096
Sales / Employee (USD)
271 335
Free-Float
13.32 %
Free-Float capitalization (MXN)
16 547 666 180
Free-Float capitalization (USD)
975 633 850
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.15
35.64
1 month
31.6235.64
Current year
30.1142.18
1 year
28.7448.97
3 years
28.7455.99
5 years
25.6955.99
10 years
22.0655.99
Indicators
Moving average 5 days
34.38
Moving average 20 days
33.71
Moving average 50 days
37.01
Moving average 100 days
34.74
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
53.08
RSI 14 days
48.48
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.40% | +4.18% | -17.40% | 7.32B | ||
| +0.56% | +3.81% | +2.55% | +1.14% | 308B | ||
| +0.60% | +3.66% | +11.14% | -10.23% | 83.88B | ||
| +0.42% | +2.98% | +17.07% | +12.36% | 45.66B | ||
| +0.04% | +4.04% | +7.91% | -13.48% | 39.49B | ||
| +0.03% | +3.58% | -10.40% | -33.40% | 20.56B | ||
| +0.45% | +3.37% | +20.44% | -6.31% | 17.85B | ||
| -2.50% | +5.00% | -3.71% | -20.23% | 13.06B | ||
| -2.37% | +2.16% | +7.58% | +52.78% | 10.23B | ||
| +2.09% | +1.31% | +19.32% | -5.61% | 10.05B | ||
| +1.11% | +6.65% | +14.23% | +23.16% | 8.39B | ||
| -0.18% | +4.45% | -3.58% | -25.66% | 3.63B | ||
| +0.68% | +7.86% | -18.42% | -55.33% | 3.64B | ||
| -0.48% | +6.28% | -18.46% | -23.79% | 3.23B | ||
| +0.88% | +6.81% | -11.46% | -48.97% | 3.15B | ||
| -1.16% | +2.36% | -1.73% | -29.54% | 2.81B | ||
| Average | +0.05% | +4.93% | +2.29% | -12.53% | ||
| Weighted average by Cap. | +0.40% | +3.71% | +5.43% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -21.48% | ||
| 2022 | -17.50% | ||
| 2021 | +2.84% | ||
| 2020 | +42.04% | ||
| 2019 | +33.89% | ||
| 2018 | -16.63% | ||
| 2017 | -11.57% |
- Stock Market
- Equities
- CUERVO * Stock
- Quotes Becle, S.A.B. de C.V.