Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Bruxelles  >  BEL 20    BEL20   BE0389555039

BEL 20 (BEL20)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 10/17 06:05:02 pm
4068.77 PTS   +0.20%
2016DJYELLEN : Monetary Policy Remains Accommodative, Will Be Adjusted At ..
2016 ACKERMANS & VAN : Redemption of shares
2015DJUSDA Chicago Terminal Grain - Sep 16
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 17/10 18:05:02
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
4059.04(c) 4070.68(c) 4069.91(c) 4060.79(c) 4068.77(c) Last
+0.09% +0.29% -0.02% -0.22% +0.20% Change
22 893 053 16 981 828 20 412 273 18 605 648 17 910 682 Volume
4046.18 4058.5 4069.06 4071.91 4062.55 Open
4061.12 4073.35 4082.28 4075.04 4076.84 High
4041.53 4050.08 4057.1 4058.59 4059.79 Low
Volumes Euronext Bruxelles
Session volume 17 910 682
Avg. Volume 20 sessions 24 022 980
Volume ratio 0.75
Session exchange 72 874 445 601
Avg. Exchange 20 sessions 97 743 978 911
Swapped fund session 0.00%
Changes at market close
5-day price change +0.33%
Change as of January 1 +12.82%
1-year price change +14.65%
10-year price change -9.71%
Extremes Euronext Bruxelles
10-year High (10/18/2007) 4520.78
10-year Low (03/06/2009) 1523.47
Indicators Euronext Bruxelles
STIM
RSI 14 days 72.02
MA20 4010.54
MA50 3957.98
MA100 3924.79
MA20 / Price 1.43%
MA50 / Price 2.72%
MA100 / Price 3.54%
Last transactions Euronext Bruxelles
Heure Cours Quantité
18:05:02 4068.77 -
18:05:02 4068.77 -
18:00:01 4068.77 -
18:00:01 4068.77 -
18:00:00 4068.77 -
17:59:45 4068.77 -
17:59:30 4068.77 -
17:59:15 4068.77 -
17:59:00 4068.77 -
17:58:45 4068.77 -
17:58:30 4068.77 -
17:58:15 4068.77 -
17:58:00 4068.77 -
17:57:45 4068.77 -
17:57:30 4068.77 -
17:57:15 4068.77 -
17:57:00 4068.77 -
17:56:45 4068.77 -
17:56:30 4068.77 -
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 18:30
Tuesday 09:00 18:30
Wednesday 09:00 18:30
Thursday 09:00 18:30
Friday 09:00 18:30
Intraday chart for BEL 20
Daily chart BEL 20
Duration : Period :
BEL 20 Technical Analysis Chart | BEL20 | BE0389555039 | 4-Traders