Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Bruxelles  >  BEL 20    BEL20   BE0389555039

BEL 20 (BEL20)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 12/14 06:05:02 pm
3985.22 PTS   -0.42%
2016DJYELLEN : Monetary Policy Remains Accommodative, Will Be Adjusted At ..
2016 ACKERMANS & VAN : Redemption of shares
2015DJUSDA Chicago Terminal Grain - Sep 16
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 14/12 18:05:02
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
4025.75(c) 4019.19(c) 4033.58(c) 4002.21(c) 3985.22(c) Last
+0.78% -0.16% +0.36% -0.78% -0.42% Change
41 352 756 20 818 586 28 060 638 27 002 842 28 168 930 Volume
4013.88 4035.36 4018.66 4020.68 3996.61 Open
4038.28 4037.56 4035.77 4031.11 4009.47 High
4012.12 4018.74 4007.89 4002.21 3985.22 Low
Volumes Euronext Bruxelles
Session volume 28 168 930
Avg. Volume 20 sessions 29 541 618
Volume ratio 0.95
Session exchange 112 259 383 215
Avg. Exchange 20 sessions 117 729 844 893
Swapped fund session 0.00%
Changes at market close
5-day price change -0.24%
Change as of January 1 +10.51%
1-year price change +12.39%
10-year price change -3.02%
Extremes Euronext Bruxelles
10-year High (01/02/2008) 4170.27
10-year Low (03/06/2009) 1523.47
Indicators Euronext Bruxelles
STIM
RSI 14 days 47.95
MA20 3983.69
MA50 4036.79
MA100 3987.21
MA20 / Price 0.04%
MA50 / Price -1.29%
MA100 / Price -0.05%
Last transactions Euronext Bruxelles
Heure Cours Quantité
09:16:45 3980.75 -
09:16:30 3981.29 -
09:16:15 3981.02 -
09:16:01 3980.96 -
09:15:45 3980.71 -
09:15:15 3981.73 -
09:14:00 3981.76 -
09:13:45 3981.47 -
09:13:30 3981.79 -
09:13:30 3981.79 -
09:13:15 3982.33 -
09:12:45 3982.85 -
09:12:30 3983.01 -
09:12:15 3982.64 -
09:12:00 3982.77 -
09:11:30 3982.6 -
09:11:15 3982.21 -
09:11:00 3982.25 -
09:10:45 3981.73 -
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 09:00 18:30
Tuesday 09:00 18:30
Wednesday 09:00 18:30
Thursday 09:00 18:30
Friday 09:00 18:30
Intraday chart for BEL 20
Daily chart BEL 20
Duration : Period :
BEL 20 Technical Analysis Chart | BEL20 | BE0389555039 | 4-Traders