Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Euronext Bruxelles  >  BEL 20    BEL20   BE0389555039

BEL 20 (BEL20)
Mes dernières consult.
Most popular
Delayed Quote. Delayed  - 07/20 06:05:04 pm
3815.16 PTS   +0.15%
2016YELLEN : Monetary Policy Remains Accommodative, Will Be Adjusted At ..
DJ
2016ACKERMANS & VAN : Redemption of shares
PU
2015USDA Chicago Terminal Grain - Sep 16
DJ
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 20/07 18:05:04
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
3806.67(c) 3817.64(c) 3820.41(c) 3809.43(c) 3815.16(c) Last
+0.07% +0.29% +0.07% -0.29% +0.15% Change
14 668 216 21 563 904 28 004 507 21 149 908 34 072 815 Volume
3807.04 3810 3816.04 3820.53 3805.89 Open
3823.92 3823.6 3828.43 3829.45 3828.41 High
3803.36 3798.02 3812.58 3804.1 3799.58 Low
Volumes Euronext Bruxelles
Session volume 34 072 815
Avg. Volume 20 sessions 27 724 834
Volume ratio 1.23
Session exchange 129 993 240 875
Avg. Exchange 20 sessions 105 774 675 967
Swapped fund session 0.00%
Changes at market close
5-day price change +0.29%
Change as of January 1 -4.09%
1-year price change -2.19%
10-year price change +24.06%
Extremes Euronext Bruxelles
10-year High (01/23/2018) 4188.95
10-year Low (03/06/2009) 1523.47
Indicators Euronext Bruxelles
STIM
RSI 14 days 58.74
MA20 3757.19
MA50 3800.52
MA100 3851.38
MA20 / Price 1.52%
MA50 / Price 0.38%
MA100 / Price -0.95%
Last transactions Euronext Bruxelles
Time Price Quantity
06:05:04 pm 3815.16 -
06:05:04 pm 3815.16 -
06:00:04 pm 3815.16 -
06:00:04 pm 3815.16 -
06:00:00 pm 3815.16 -
05:59:45 pm 3815.16 -
05:59:30 pm 3815.16 -
05:59:15 pm 3815.16 -
05:59:00 pm 3815.16 -
05:58:45 pm 3815.16 -
05:58:30 pm 3815.16 -
05:58:15 pm 3815.16 -
05:58:00 pm 3815.16 -
05:57:45 pm 3815.16 -
05:57:30 pm 3815.16 -
05:57:15 pm 3815.16 -
05:57:00 pm 3815.16 -
05:56:45 pm 3815.16 -
05:56:30 pm 3815.16 -
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 12:30
Tuesday 03:00 12:30
Wednesday 03:00 12:30
Thursday 03:00 12:30
Friday 03:00 12:30
Intraday chart for BEL 20
Daily chart BEL 20
Duration : Period :
BEL 20 Technical Analysis Chart | BEL20 | BE0389555039 | 4-Traders