THE BERKELEY GROUP HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,685 GBX | +0.71% |
|
+3.13% | -0.09% |
| Apr. 12 | RBC Downgrades Berkeley Group to Underperform from Sector Perform | MT |
| Apr. 12 | JPMorgan Downgrades Berkeley Group to Neutral from Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4624 p | 4682 p | 4646 p | 4652 p | 4,684 p |
| Volume | 142 725 | 206 723 | 226 456 | 250 068 | 28 436 |
| Change | +1.81% | +1.25% | -0.77% | +0.13% | +0.71% |
| Opening | 4,598.00 | 4,658.00 | 4,688.00 | 4,636.00 | 4,678 |
| High | 4,662.00 | 4,682.00 | 4,688.00 | 4,720.00 | 4,714 |
| Low | 4,588.00 | 4,622.00 | 4,632.00 | 4,620.00 | 4,678 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.13% | ||
| Current month | -1.56% | ||
| 1 month | -1.62% | ||
| 3 months | -3.72% | ||
| 6 months | +17.07% | ||
| Current year | -0.09% | ||
| 1 year | +6.55% | ||
| 3 years | -5.53% | ||
| 5 years | +13.95% | ||
| 10 years | +91.91% |
Volumes
marketsDaily volume
28 436
Estimated daily volume
58 297
Avg. Volume 20 sessions
190 778
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
893 794 930.00
Avg. Volume 20 sessions USD
893 794 930.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 914 971 966
Capitalization (USD)
6 151 185 715
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 191 626 304
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 139 053
Free-Float
88.15 %
Free-Float capitalization (GBX)
4 697 097 202
Free-Float capitalization (USD)
5 878 511 091
Average Daily Capital Traded
18.19%
Highs and lows
1 week
4 588.00
4 720.00
1 month
4 478.004 792.00
Current year
4 478.004 919.00
1 year
3 634.004 980.00
3 years
3 120.005 383.87
5 years
3 120.006 022.74
10 years
2 181.926 022.74
Indicators
Moving average 5 days
4 629.20
Moving average 20 days
4 628.85
Moving average 50 days
4 652.74
Moving average 100 days
4 711.40
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
53.97
RSI 14 days
51.47
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.13% | -0.09% | +6.55% | 6.15B | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 47.49B | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.97B | ||
| +1.22% | +1.71% | -9.56% | +5.88% | 5.81B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +1.38% | +3.01% | -19.16% | -8.12% | 5.44B | ||
| +2.18% | +1.75% | -5.80% | +0.93% | 5.12B | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.88B | ||
| +1.10% | +3.23% | +25.34% | +47.81% | 4.85B | ||
| -0.17% | +2.73% | +1.48% | +4.49% | 4.35B | ||
| Average | +0.20% | +2.22% | +3.42% | +30.43% | ||
| Weighted average by Cap. | -0.21% | +1.82% | +2.65% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be79ad7a5bdff9575aba.1F_-6WgHc4AQgeNlqwB3oHID9jEL03AXTdQnTAh1K8w.hginjB5TMele9dQ1_WgW9iBMsGV5mCciKpxTNFosWPmZJ5CoXW8Yt3fKgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:00 am | 4,684 | 40 | 28,436 |
| 07:05:30 am | 4,681 | 38 | 28,396 |
| 07:01:02 am | 4,682 | 26 | 28,358 |
| 06:54:34 am | 4,682 | 64 | 28,332 |
| 06:53:45 am | 4,682 | 7 | 28,268 |
| 06:52:23 am | 4,684 | 124 | 28,261 |
| 06:52:22 am | 4,686 | 8 | 28,137 |
| 06:51:33 am | 4,688 | 88 | 28,129 |
| 06:51:33 am | 4,688 | 36 | 28,041 |
| 06:51:33 am | 4,688 | 64 | 28,005 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Equities
- BKG Stock
- Quotes The Berkeley Group Holdings plc
