THE BERKELEY GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,652 GBX | +0.13% |
|
+0.69% | -0.77% |
| Apr. 12 | RBC Downgrades Berkeley Group to Underperform from Sector Perform | MT |
| Apr. 12 | JPMorgan Downgrades Berkeley Group to Neutral from Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4624 p | 4682 p | 4646 p | 4652 p |
| Volume | 142 725 | 206 723 | 226 456 | 216 113 |
| Change | +1.81% | +1.25% | -0.77% | +0.13% |
| Opening | 4,598.00 | 4,658.00 | 4,688.00 | 4,636.00 |
| High | 4,662.00 | 4,682.00 | 4,688.00 | 4,720.00 |
| Low | 4,588.00 | 4,622.00 | 4,632.00 | 4,620.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.69% | ||
| Current month | -2.23% | ||
| 1 month | -1.59% | ||
| 3 months | -3.18% | ||
| 6 months | +17.56% | ||
| Current year | -0.77% | ||
| 1 year | +6.89% | ||
| 3 years | -6.18% | ||
| 5 years | +13.59% | ||
| 10 years | +86.22% |
Volumes
marketsDaily volume
191 218
Estimated daily volume
191 218
Avg. Volume 20 sessions
190 778
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
887 499 256.00
Avg. Volume 20 sessions USD
887 499 256.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 889 562 125
Capitalization (USD)
6 112 246 030
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 187 903 012
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 137 724
Free-Float
88.15 %
Free-Float capitalization (GBX)
4 672 813 749
Free-Float capitalization (USD)
5 841 297 555
Average Daily Capital Traded
18.15%
Highs and lows
1 week
4 588.00
4 720.00
1 month
4 478.004 792.00
Current year
4 478.004 919.00
1 year
3 634.004 980.00
3 years
3 120.005 383.87
5 years
3 120.006 022.74
10 years
2 181.926 022.74
Indicators
Moving average 5 days
4 629.20
Moving average 20 days
4 628.85
Moving average 50 days
4 652.74
Moving average 100 days
4 711.40
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
53.97
RSI 14 days
51.47
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.69% | -0.77% | +6.89% | 6.11B | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 48.12B | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.61B | ||
| +0.26% | +1.75% | +0.51% | +25.74% | 17.99B | ||
| -1.61% | +5.67% | +13.03% | +28.89% | 15.11B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.36B | ||
| -1.06% | +7.90% | +11.16% | +64.91% | 6.36B | ||
| -0.25% | -0.20% | +9.18% | +17.97% | 6.14B | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.98B | ||
| +0.04% | -0.34% | -10.61% | +8.55% | 5.78B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.41B | ||
| -0.09% | +0.56% | -20.23% | -6.64% | 5.41B | ||
| -0.74% | -0.70% | -7.67% | +3.76% | 5.13B | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.92B | ||
| -0.44% | +1.06% | +24.14% | +51.26% | 4.85B | ||
| -0.17% | +2.73% | +1.48% | +4.49% | 4.36B | ||
| Average | -0.50% | +2.80% | +2.85% | +30.83% | ||
| Weighted average by Cap. | -0.76% | +2.36% | +2.28% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d99ef9208184b7af85.EV_oBgIU9mHtWfm3KNCVx6BKR9Dj-7Nie0hCk0YXEH4.ZxGbSHBkqTasHpbneLrMjpYTFrK8y_goSRl04CRRWwtGC4ZLeEa-Lq4JyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 4,652 | 5 | 98,257 |
| 11:29:57 am | 4,652 | 1 | 98,252 |
| 11:29:00 am | 4,652 | 15 | 98,251 |
| 11:29:00 am | 4,652 | 45 | 98,236 |
| 11:29:00 am | 4,652 | 30 | 98,191 |
| 11:29:00 am | 4,652 | 43 | 98,161 |
| 11:29:00 am | 4,652 | 74 | 98,118 |
| 11:28:20 am | 4,652 | 55 | 98,044 |
| 11:28:20 am | 4,652 | 87 | 97,989 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Equities
- BKG Stock
- Quotes The Berkeley Group Holdings plc
