Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway    BRK.A

BERKSHIRE HATHAWAY (BRK.A)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 22:00:38
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
294385.33(c) 295479.98(c) 298630(c) 296180(c) 295815(c) Last
+0.10% +0.37% +1.07% -0.82% -0.12% Change
188 374 357 263 189 Volume
295320 295021 296500 298180 296750 Open
295560 295479.98 299790 299320 297000 High
292910.0001 293100 296000.0001 296026 293990 Low
Capitalization
Number of securities 1 301 914 000
Capitalization (USD) 385 600 888 520 000
Volumes Nyse
Session volume 189
Avg. Volume 20 sessions 348
Volume ratio 0.54
Session exchange 55 909 035$
Avg. Exchange 20 sessions 102 840 085$
Swapped fund session 0.00%
Changes at market close
5-day price change +0.58%
Change as of January 1 +21.18%
1-year price change +19.71%
10-year price change +106.86%
Extremes Nyse
10-year High (12/12/2017) 299790
10-year Low (03/05/2009) 70050.01
Indicators Nyse
STIM
RSI 14 days 71.08
MA20 284992.43
MA50 282296.20
MA100 275410.66
MA20 / Price 3.66%
MA50 / Price 4.57%
MA100 / Price 6.90%
Last transactions Nyse
Heure Cours Quantité
22:00:38 295815 12
21:59:52 295170 1
21:59:41 295200 1
21:59:41 295270 1
21:59:35 295200 1
21:59:24 295200 1
21:59:15 295240 1
21:57:47 295120 1
21:57:13 295200 1
21:56:58 295200 1
21:56:40 295180 1
21:56:06 295142.201 1
21:52:05 295150 1
21:51:34 295215 1
21:51:30 295240 1
21:51:09 295270 1
21:50:49 295390 2
21:46:17 295521 1
21:45:02 295710 1
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY
Daily chart BERKSHIRE HATHAWAY
Duration : Period :
Berkshire Hathaway Technical Analysis Chart | BRK.A | US0846701086 | 4-Traders