Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway    BRK.A

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 16/10 21:59:58
10/10/2017 10/11/2017 10/12/2017 10/13/2017 10/16/2017 Date
281950(c) 281085(c) 279383(c) 280850(c) 281960 Last
+0.31% -0.31% -0.61% +0.53% +0.40% Change
260 244 160 207 270 Volume
281000 282099.99 281410 280240 281800 Open
282270 282099.99 281800 281930 282880.1005 High
280800 279760 278980 279780.0001 281410 Low
Capitalization
Number of securities 1 301 914 000
Capitalization (USD) 365 642 546 900 000
Volumes Nyse
Session volume 270
Avg. Volume 20 sessions 265
Volume ratio 1.02
Session exchange 76 129 200$
Avg. Exchange 20 sessions 74 832 184$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.05%
Change as of January 1 +15.05%
1-year price change +30.83%
10-year price change +120.97%
Extremes Nyse
10-year High (10/10/2017) 282270
10-year Low (03/05/2009) 70050.01
Indicators Nyse
STIM
RSI 14 days 63.11
MA20 276602.80
MA50 271124.22
MA100 263347.66
MA20 / Price 1.90%
MA50 / Price 3.84%
MA100 / Price 6.60%
Last transactions Nyse
Heure Cours Quantité
21:59:58 281960 1
21:59:18 282000 10
21:58:18 282190 1
21:58:18 282190 1
21:58:16 282180 1
21:58:16 282180 1
21:58:11 282220 1
21:58:11 282220 1
21:58:10 282220 1
21:58:07 282190 1
21:58:07 282190 1
21:55:40 282010 1
21:55:39 282000 2
21:55:35 282000 1
21:55:30 282000 1
21:55:10 282000 1
21:44:27 281910 1
21:44:27 281920 1
21:44:27 281920 1
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BERKSHIRE HATHAWAY
Daily chart BERKSHIRE HATHAWAY
Duration : Period :
Berkshire Hathaway Technical Analysis Chart | BRK.A | US0846701086 | 4-Traders