Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Berkshire Hathaway    BRK.A

BERKSHIRE HATHAWAY (BRK.A)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/07 22:01:07
07/13/2018 07/16/2018 07/17/2018 07/18/2018 07/19/2018 Date
290000.01(c) 289000(c) 288500(c) 303210(c) 299000(c) Last
+0.69% -0.34% -0.17% +5.10% -1.39% Change
594 313 205 1 048 279 Volume
288000 290250 289220 295440 303210 Open
290100 290920 289800 304100 303549 High
287221 288800 287560 295060 298205 Low
Capitalization
Number of securities 1 340 657 000
Capitalization (USD) 406 500 608 970 000
Volumes Nyse
Session volume 279
Avg. Volume 20 sessions 394
Volume ratio 0.71
Session exchange 83 421 000$
Avg. Exchange 20 sessions 117 895 700$
Swapped fund session 0.00%
Changes at market close
5-day price change +3.82%
Change as of January 1 +0.47%
1-year price change +16.12%
10-year price change +154.92%
Extremes Nyse
10-year High (01/29/2018) 326350
10-year Low (03/05/2009) 70050.01
Indicators Nyse
STIM
RSI 14 days 52.44
MA20 285558.10
MA50 290106.74
MA100 295528.85
MA20 / Price 4.50%
MA50 / Price 2.97%
MA100 / Price 1.16%
Last transactions Nyse
Time Price Quantity
10:01:07 pm 299000 4
09:59:09 pm 299000 1
09:58:14 pm 299000 1
09:58:13 pm 299002.505 2
09:58:08 pm 298995 1
09:57:59 pm 299010 1
09:57:49 pm 299000 2
09:57:32 pm 298835 1
09:56:23 pm 299040 1
09:55:46 pm 298960 1
09:55:46 pm 298960 1
09:55:46 pm 298960 1
09:55:42 pm 298965.01 1
09:55:24 pm 298964 1
09:55:23 pm 298720 1
09:55:21 pm 298965 2
09:55:04 pm 298660 1
09:54:50 pm 298940 1
09:54:34 pm 298920 1
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BERKSHIRE HATHAWAY
Daily chart BERKSHIRE HATHAWAY
Duration : Period :
Berkshire Hathaway Technical Analysis Chart | BRK.A | US0846701086 | 4-Traders