BERKSHIRE HATHAWAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611,560 USD | -0.30% |
|
+1.23% | +12.70% |
| Apr. 25 | As demand for US LNG booms, one plant struggles to stay online | RE |
| Apr. 23 | Goldman and BofA face renewed calls to split CEO, chairman's roles | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 617283.99 $ | 615175 $ | 613420 $ | 611560 $ |
| Volume | 18 065 | 13 057 | 12 751 | 12 487 |
| Change | +0.99% | -0.34% | -0.29% | -0.30% |
| Opening | 616,550.00 | 619,780.01 | 615,467.00 | 612,589.00 |
| High | 619,765.00 | 622,138.99 | 618,988.99 | 614,098.99 |
| Low | 611,521.02 | 608,251.00 | 610,000.00 | 605,750.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.23% | ||
| Current month | -3.61% | ||
| 1 month | -1.28% | ||
| 3 months | +6.13% | ||
| 6 months | +19.35% | ||
| Current year | +12.70% | ||
| 1 year | +23.52% | ||
| 3 years | +50.07% | ||
| 5 years | +92.01% | ||
| 10 years | +220.72% |
Volumes
marketsDaily volume
12 487
Estimated daily volume
12 487
Avg. Volume 20 sessions
13 939
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
8 524 534 840.00
Record volume 1
27 402
Record volume 2
26 473
Record volume 3
21 065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
877 969 782 257
Net sales (USD)
364 482 000 000
Number of employees
396 500
Sales / Employee (USD)
919 248
Free-Float
73.45 %
Free-Float capitalization (USD)
744 059 606 892
Average Daily Capital Traded
0.97%
Highs and lows
1 week
602 661.01
622 138.99
1 month
596 000.00641 148.24
Current year
539 496.01647 039.00
1 year
482 500.00647 039.00
3 years
393 012.25647 039.00
5 years
239 440.00647 039.00
10 years
185 005.00647 039.00
Indicators
Moving average 5 days
609 629.40
Moving average 20 days
619 719.05
Moving average 50 days
616 128.78
Moving average 100 days
587 163.78
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
50.75
RSI 14 days
50.04
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.23% | +12.70% | +23.52% | 878B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 174B | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 127B | ||
| -3.46% | -4.65% | +30.14% | +70.20% | 81.93B | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 75.21B | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.92B | ||
| -1.80% | -7.54% | -24.36% | -34.04% | 39.43B | ||
| -3.66% | -3.21% | +19.91% | +47.10% | 33.5B | ||
| -1.25% | +1.08% | +11.63% | -14.93% | 29.48B | ||
| -2.21% | -4.25% | +61.15% | +157.16% | 29.43B | ||
| -0.66% | -2.04% | -8.26% | -2.68% | 20.08B | ||
| -3.09% | -0.49% | -28.61% | +34.03% | 18.44B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.8B | ||
| +0.81% | -3.41% | -12.39% | -22.96% | 12.25B | ||
| -4.00% | -5.33% | +4.94% | +11.91% | 11.27B | ||
| Average | -1.41% | +0.28% | +3.16% | +19.08% | ||
| Weighted average by Cap. | -0.54% | +1.60% | +9.21% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9a55780403c4feab8e1bf2870e283.3vwRYdvyMX3mcMvRZsnob7-ChYYG_IvstoZYyWNMHBU.ss1CKZPKdU_eE7K8P_ypIY_g7tJzvsKl2fYRuVp9ZnabsGgV9p53Sog88w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:58 pm | 611,560 | 4 | 12,487 |
| 03:59:38 pm | 611,740 | 1 | 12,483 |
| 03:59:38 pm | 611,400 | 1 | 12,482 |
| 03:59:34 pm | 611,590 | 2 | 12,481 |
| 03:59:08 pm | 612,130 | 1 | 12,479 |
| 03:58:58 pm | 612,400 | 1 | 12,478 |
| 03:58:53 pm | 612,400 | 1 | 12,477 |
| 03:58:33 pm | 612,400 | 1 | 12,476 |
| 03:58:18 pm | 612,137 | 1 | 12,475 |
| 03:57:59 pm | 612,140 | 1 | 12,474 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
