BGC PARTNERS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 USD | +1.22% |
|
+7.65% | +87.36% |
| Apr. 25 | Wall Street Giants Back BGC Group's Futures Exchange Ahead of Launch | MT |
| Apr. 25 | BGC Group's FMX Futures gets funding from banking consortium | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.785 $ | 8.08 $ | 8.2 $ | 8.3 $ |
| Volume | 1 944 540 | 4 436 055 | 5 672 628 | 2 072 322 |
| Change | +0.84% | +3.79% | +1.49% | +1.22% |
| Opening | 7.72 | 7.73 | 8.18 | 8.22 |
| High | 7.83 | 8.12 | 8.34 | 8.31 |
| Low | 7.64 | 7.70 | 8.13 | 8.17 |
Performance
| 1 day | +1.22% | ||
| Current month | +87.36% | ||
| Current year | +87.36% | ||
| 1 year | +87.78% | ||
| 3 years | +44.35% | ||
| 5 years | +50.64% | ||
| 10 years | +17.40% |
Volumes
marketsDaily volume
2 072 322
Estimated daily volume
2 072 322
Avg. Volume 20 sessions
3 150 868
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
26 152 204.40
Record volume 1
31 228 050
Record volume 2
28 084 210
Record volume 3
25 550 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 049 542 915
Net sales (USD)
2 025 401 000
Number of employees
3 876
Sales / Employee (USD)
522 549
Free-Float
71.34 %
Free-Float capitalization (USD)
2 967 997 741
Average Daily Capital Traded
0.65%
Highs and lows
1 year
3.98
8.31
3 years
3.008.31
5 years
2.078.31
10 years
2.0716.97
Indicators
Moving average 5 days
8.02
Moving average 20 days
7.85
Moving average 50 days
7.80
Moving average 100 days
7.33
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
68.74
RSI 14 days
61.63
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +7.65% | +87.36% | +87.78% | 4.05B | ||
| +0.29% | +2.39% | -0.45% | +4.96% | 151B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 144B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 118B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 34.48B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.28B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.83B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 15.79B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 15.21B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 14.7B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.6B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 11.52B | ||
| Average | +3.17% | +3.26% | +12.86% | +21.10% | ||
| Weighted average by Cap. | +1.42% | +3.70% | +9.12% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2982fe3353709db91a859c82841ca9.Ps0BNCeI2fDkK4RrC1YH9SsZlZUXi988bBkEsemdl9Q.DblMB0jl6sm0Qb1fJmExm2xyp_5c8qt4DVtI9aPlpOJogEx9ROG7sq5syQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.3 | 379,049 | 1,752,775 |
| 03:59:59 pm | 8.3 | 312 | 1,373,726 |
| 03:59:59 pm | 8.295 | 139 | 1,373,414 |
| 03:59:59 pm | 8.3 | 300 | 1,373,275 |
| 03:59:57 pm | 8.295 | 245 | 1,372,975 |
| 03:59:56 pm | 8.295 | 300 | 1,372,730 |
| 03:59:56 pm | 8.3 | 210 | 1,372,430 |
| 03:59:56 pm | 8.3 | 190 | 1,372,220 |
| 03:59:55 pm | 8.295 | 392 | 1,372,030 |
| 03:59:54 pm | 8.29 | 612 | 1,371,638 |
Monthly variations
Annual change
| 2023 | +17.51% | ||
| 2022 | -18.92% | ||
| 2021 | +16.25% | ||
| 2020 | -32.66% | ||
| 2019 | +14.89% | ||
| 2018 | -65.78% | ||
| 2017 | +47.70% | ||
| 2016 | +4.28% | ||
| 2015 | +7.21% | ||
| 2014 | +51.24% | ||
| 2013 | +74.86% | ||
| 2012 | -41.75% | ||
| 2011 | -28.52% | ||
| 2010 | +79.87% | ||
| 2009 | +67.39% | ||
| 2008 | -75.58% | ||
| 2007 | +29.44% | ||
| 2006 | +13.23% | ||
| 2005 | -37.67% | ||
| 2004 | -47.32% | ||
| 2003 | +38.60% | ||
| 2002 | +104.60% | ||
| 2001 | -47.22% | ||
| 2000 | -55.89% | ||
| 1999 | -19.06% |
- Stock Market
- Equities
- BGC Stock
- BGCP Stock
- Quotes BGC Partners
