BHARAT PETROLEUM CORPORATION LIMITED Quotes Bharat Petroleum Corporation Limited
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.6 INR | +4.48% |
|
-1.78% | +37.28% |
| 12:53pm | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
| 11:05am | Jefferies Adjusts Bharat Petroleum’s Price Target to INR730 From INR890, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 604.3 ₹ | 620.3 ₹ | 592.15 ₹ | 618.65 ₹ | 618.6 ₹ |
| Volume | 9 951 119 | 6 969 584 | 9 969 424 | 22 082 170 | 22 082 171 |
| Change | -0.98% | +2.65% | -4.54% | +4.48% | +4.48% |
| Opening | 622.50 | 608.00 | 625.00 | 615.00 | 617 |
| High | 628.45 | 624.30 | 625.00 | 621.95 | 622 |
| Low | 602.00 | 603.45 | 590.05 | 601.55 | 601.6 |
Performance
| 1 day | +4.48% | ||
| 1 week | -1.78% | ||
| Current month | +1.86% | ||
| 1 month | +2.30% | ||
| 3 months | +4.78% | ||
| 6 months | +61.09% | ||
| Current year | +37.28% | ||
| 1 year | +66.24% | ||
| 3 years | +36.36% | ||
| 5 years | +70.45% | ||
| 10 years | +269.38% |
Volumes
marketsDaily volume
22 082 171
Estimated daily volume
22 082 171
Avg. Volume 20 sessions
7 729 941
Daily volume ratio
2.86
Avg. Volume 20 sessions INR
4 782 127 999.65
Avg. Volume 20 sessions USD
57 256 418.54
Record volume 1
199 790 900
Record volume 2
74 135 423
Record volume 3
72 842 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 285 436 535 204
Capitalization (USD)
15 390 531 636
Net sales (INR)
4 480 830 300 000
Net sales (USD)
53 648 981 182
Number of employees
8 713
Sales / Employee (INR)
514 269 517
Sales / Employee (USD)
6 157 349
Free-Float
46.21 %
Free-Float capitalization (INR)
584 932 197 088
Free-Float capitalization (USD)
7 003 393 196
Average Daily Capital Traded
0.37%
Highs and lows
1 week
590.05
635.20
1 month
564.20641.70
Current year
445.10687.95
1 year
331.45687.95
3 years
288.05687.95
5 years
252.00687.95
10 years
160.33687.95
Indicators
Moving average 5 days
611.37
Moving average 20 days
603.45
Moving average 50 days
607.27
Moving average 100 days
554.26
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
56.49
RSI 14 days
55.43
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -1.78% | +37.28% | +66.24% | 15.39B | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 101B | ||
| -2.29% | -2.04% | +20.54% | +60.07% | 64.45B | ||
| -1.24% | +1.39% | +9.36% | +54.52% | 62.63B | ||
| -1.78% | -0.54% | +19.99% | +40.52% | 51.95B | ||
| -0.08% | +2.90% | +26.93% | +54.18% | 37.53B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 25.84B | ||
| +0.72% | -1.82% | -12.89% | -18.35% | 20.51B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.36B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.06B | ||
| -1.19% | +0.76% | +22.35% | +39.14% | 13.87B | ||
| +1.91% | +2.11% | +28.41% | +49.02% | 13.48B | ||
| +0.07% | +5.14% | +58.27% | +394.57% | 11.77B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.64B | ||
| +1.78% | +5.15% | +11.54% | +30.71% | 10.02B | ||
| Average | +0.72% | +0.23% | +15.56% | +50.35% | ||
| Weighted average by Cap. | +0.79% | +0.60% | +15.93% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d8bf7776fc.6rWYYFKEEgIxhdXwuD66LjD55qG5BwZf21SQYccMWv4.p8DBUyO2KzZp0ZKZ_HjXSFXOiPPwc2k9sgbEDZRDCaafx88LIPFdVUGohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:25 am | 618.6 | 3 | 22,082,174 |
| 06:27:25 am | 618.6 | 3 | 22,082,171 |
| 06:26:41 am | 618.6 | 57 | 22,082,168 |
| 06:26:30 am | 618.6 | 20 | 22,082,111 |
| 06:26:10 am | 618.6 | 1 | 22,082,091 |
| 06:26:05 am | 618.6 | 10 | 22,082,090 |
| 06:25:05 am | 618.6 | 6 | 22,082,080 |
| 06:25:03 am | 618.6 | 1 | 22,082,074 |
| 06:24:55 am | 618.6 | 25 | 22,082,073 |
Monthly variations
Annual change
| 2024 | +37.28% | ||
| 2023 | +36.35% | ||
| 2022 | -14.26% | ||
| 2021 | +1.14% | ||
| 2020 | -22.47% | ||
| 2019 | +35.51% | ||
| 2018 | -29.93% | ||
| 2017 | +22.20% | ||
| 2016 | +42.44% | ||
| 2015 | +38.13% | ||
| 2014 | +85.69% | ||
| 2013 | -2.37% | ||
| 2012 | +49.16% | ||
| 2011 | -27.43% | ||
| 2010 | +3.60% | ||
| 2009 | +68.98% | ||
| 2008 | -28.18% | ||
| 2007 | +54.90% | ||
| 2006 | -22.31% | ||
| 2005 | -5.25% | ||
| 2004 | +1.96% | ||
| 2003 | +107.89% | ||
| 2002 | +13.67% | ||
| 2001 | +56.49% | ||
| 2000 | -36.10% | ||
| 1999 | +61.18% | ||
| 1998 | -43.69% | ||
| 1997 | +46.09% | ||
| 1996 | +20.80% | ||
| 1995 | -15.00% |
- Stock Market
- Equities
- BPCL Stock
- Quotes Bharat Petroleum Corporation Limited