BHARTI AIRTEL LIMITED Quotes Bharti Airtel Limited NSE India S.E.
Equities
BHARTIARTL
INE397D01024
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,326 INR | -0.95% |
|
+2.87% | +28.46% |
| Apr. 25 | Axiata, Sinar Mas closer to $3.5 billion telco merger in Indonesia, Bloomberg says | RE |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1342.35 ₹ | 1336.4 ₹ | 1338.7 ₹ | 1326 ₹ | 1,326 ₹ |
| Volume | 12 074 760 | 6 277 492 | 8 512 627 | 5 289 771 | 5 289 771 |
| Change | +3.45% | -0.44% | +0.17% | -0.95% | -0.95% |
| Opening | 1,310.00 | 1,352.00 | 1,331.00 | 1,338.00 | 1,338 |
| High | 1,351.00 | 1,354.00 | 1,343.80 | 1,345.70 | 1,346 |
| Low | 1,302.10 | 1,333.55 | 1,324.35 | 1,322.00 | 1,322 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.87% | ||
| Current month | +7.93% | ||
| 1 month | +9.31% | ||
| 3 months | +14.10% | ||
| 6 months | +46.44% | ||
| Current year | +28.46% | ||
| 1 year | +71.44% | ||
| 3 years | +151.35% | ||
| 5 years | +307.44% | ||
| 10 years | +292.71% |
Volumes
marketsDaily volume
5 289 771
Estimated daily volume
5 289 771
Avg. Volume 20 sessions
8 005 222
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
10 614 924 372.00
Avg. Volume 20 sessions USD
127 304 787.99
Record volume 1
194 887 900
Record volume 2
186 856 400
Record volume 3
126 794 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 946 171 611 273
Capitalization (USD)
95 298 436 134
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 687 635 864
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
773 471
Free-Float
43.53 %
Free-Float capitalization (INR)
3 236 782 809 897
Free-Float capitalization (USD)
38 818 736 239
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 288.25
1 354.00
1 month
1 183.101 354.00
Current year
1 016.001 354.00
1 year
771.351 354.00
3 years
518.701 354.00
5 years
312.601 354.00
10 years
276.851 354.00
Indicators
Moving average 5 days
1 320.80
Moving average 20 days
1 239.40
Moving average 50 days
1 190.82
Moving average 100 days
1 126.28
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
79.36
RSI 14 days
74.62
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.87% | +28.46% | +71.44% | 95.3B | ||
| +1.57% | +3.02% | +6.76% | +23.42% | 56.48B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.55B | ||
| +0.58% | -1.23% | -15.59% | -21.11% | 20.45B | ||
| +0.72% | +8.53% | -12.50% | +113.74% | 11.09B | ||
| -0.19% | -0.19% | +5.61% | +16.14% | 10.64B | ||
| +1.95% | +2.20% | +2.45% | -5.22% | 10.07B | ||
| +0.12% | +0.12% | +0.88% | +3.21% | 8.89B | ||
| +0.78% | +2.34% | -27.34% | -33.99% | 7.96B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.57B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.12B | ||
| 0.00% | 0.00% | +17.63% | -0.91% | 4.86B | ||
| +0.48% | -5.29% | -21.47% | +10.13% | 3.46B | ||
| 0.00% | +8.68% | +19.00% | +32.59% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -6.79% | 1.68B | ||
| -0.81% | -2.43% | +18.27% | +21.61% | 1.65B | ||
| Average | -0.00% | +1.12% | +0.98% | +12.26% | ||
| Weighted average by Cap. | +0.14% | +1.26% | +8.97% | +31.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589bb074a629ed4.7hNxboXSv0iWuK0R7J-ZOxWNhutq3wtxWuBIxE7wnpc.w0U8ONSx8i7l1uJrg9uqCEzHtK1ZtXwiNKJ_piiHwcGnUEg26uT0Itfc4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 1,326 | 150 | 5,290,040 |
| 06:29:57 am | 1,326 | 150 | 5,289,890 |
| 06:13:22 am | 1,326 | 1 | 5,289,740 |
| 06:10:01 am | 1,326 | 2 | 5,289,739 |
| 06:00:00 am | 1,328 | 80 | 5,289,737 |
| 06:00:00 am | 1,327 | 39 | 5,289,657 |
| 06:00:00 am | 1,328 | 80 | 5,289,618 |
| 06:00:00 am | 1,327 | 39 | 5,289,538 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | +28.05% | ||
| 2022 | +17.89% | ||
| 2021 | +34.16% | ||
| 2020 | +11.83% | ||
| 2019 | +45.86% | ||
| 2018 | -41.00% | ||
| 2017 | +73.29% | ||
| 2016 | -10.21% | ||
| 2015 | -3.49% | ||
| 2014 | +6.80% | ||
| 2013 | +4.15% | ||
| 2012 | -7.69% | ||
| 2011 | -4.26% | ||
| 2010 | +8.81% | ||
| 2009 | -7.83% | ||
| 2008 | -28.19% | ||
| 2007 | +58.17% | ||
| 2006 | +82.33% | ||
| 2005 | +60.74% |
- Stock Market
- Equities
- BHARTIARTL Stock
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
