BHARTI AIRTEL LIMITED Quotes Bharti Airtel Limited NSE India S.E.
Equities
BHARTIARTL
INE397D01024
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,339 INR | +0.17% |
|
+5.76% | +29.69% |
| Apr. 25 | Axiata, Sinar Mas closer to $3.5 billion telco merger in Indonesia, Bloomberg says | RE |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1297.55 ₹ | 1342.35 ₹ | 1336.4 ₹ | 1338.7 ₹ |
| Volume | 7 894 656 | 12 074 760 | 6 277 492 | 8 512 627 |
| Change | +0.66% | +3.45% | -0.44% | +0.17% |
| Opening | 1,304.00 | 1,310.00 | 1,352.00 | 1,331.00 |
| High | 1,305.40 | 1,351.00 | 1,354.00 | 1,343.80 |
| Low | 1,288.25 | 1,302.10 | 1,333.55 | 1,324.35 |
Performance
| 1 day | +0.17% | ||
| 1 week | +5.76% | ||
| Current month | +8.96% | ||
| 1 month | +8.30% | ||
| 3 months | +15.35% | ||
| 6 months | +45.10% | ||
| Current year | +29.69% | ||
| 1 year | +73.27% | ||
| 3 years | +156.16% | ||
| 5 years | +307.52% | ||
| 10 years | +291.78% |
Volumes
marketsDaily volume
8 512 627
Estimated daily volume
8 512 627
Avg. Volume 20 sessions
7 914 068
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
10 594 562 831.60
Avg. Volume 20 sessions USD
127 261 888.73
Record volume 1
194 887 900
Record volume 2
186 856 400
Record volume 3
126 794 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 934 212 167 249
Capitalization (USD)
95 305 756 553
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 714 073 376
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
774 696
Free-Float
43.53 %
Free-Float capitalization (INR)
3 231 911 266 124
Free-Float capitalization (USD)
38 821 718 129
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 288.25
1 354.00
1 month
1 183.101 354.00
Current year
1 016.001 354.00
1 year
771.351 354.00
3 years
518.701 354.00
5 years
312.601 354.00
10 years
276.851 354.00
Indicators
Moving average 5 days
1 306.21
Moving average 20 days
1 233.62
Moving average 50 days
1 186.77
Moving average 100 days
1 122.63
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
82.56
RSI 14 days
76.69
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +5.76% | +29.69% | +73.27% | 95.31B | ||
| -0.51% | +1.43% | +5.12% | +21.52% | 56.93B | ||
| +0.32% | +2.00% | -12.62% | -17.52% | 23.42B | ||
| -0.57% | -1.46% | -16.17% | -19.55% | 20.52B | ||
| -0.19% | -0.19% | +5.61% | +16.14% | 10.65B | ||
| +6.11% | +5.30% | -13.12% | +120.63% | 10.45B | ||
| +0.24% | +0.24% | +0.49% | -7.03% | 10.04B | ||
| -0.12% | 0.00% | +0.75% | +3.08% | 8.89B | ||
| -0.67% | +4.79% | +19.66% | -0.96% | 6.63B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.15B | ||
| 0.00% | 0.00% | +17.63% | -0.91% | 4.88B | ||
| 0.00% | -5.74% | -21.85% | +9.61% | 3.5B | ||
| -0.48% | +3.89% | -8.71% | +61.40% | 3.13B | ||
| 0.00% | +8.68% | +19.00% | +32.59% | 1.92B | ||
| -1.09% | +0.26% | +19.24% | +21.27% | 1.67B | ||
| +0.88% | -1.81% | -15.45% | -6.79% | 1.66B | ||
| Average | -0.19% | +1.64% | +1.83% | +18.73% | ||
| Weighted average by Cap. | +0.01% | +1.32% | +9.76% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b37bcce4b4ef2cdcca1a3603a82f8.3ZMaLZbiJgvSkPm7EKS7UlMtm3HiB8LAake66yE918w.7eFQf6C2U2me0qHYIJHTPjoc1UaJNY2VKTWMonJbp7ma4Exm2aBzXrHKvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:23 am | 1,339 | 2 | 8,512,627 |
| 06:15:35 am | 1,339 | 1 | 8,512,625 |
| 06:14:22 am | 1,339 | 22 | 8,512,624 |
| 06:13:32 am | 1,339 | 3 | 8,512,602 |
| 06:12:46 am | 1,339 | 1 | 8,512,599 |
| 06:10:39 am | 1,339 | 89 | 8,512,598 |
| 06:10:01 am | 1,339 | 28 | 8,512,509 |
| 05:59:58 am | 1,339 | 320 | 8,512,481 |
| 05:59:57 am | 1,336 | 565 | 8,512,161 |
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +28.05% | ||
| 2022 | +17.89% | ||
| 2021 | +34.16% | ||
| 2020 | +11.83% | ||
| 2019 | +45.86% | ||
| 2018 | -41.00% | ||
| 2017 | +73.29% | ||
| 2016 | -10.21% | ||
| 2015 | -3.49% | ||
| 2014 | +6.80% | ||
| 2013 | +4.15% | ||
| 2012 | -7.69% | ||
| 2011 | -4.26% | ||
| 2010 | +8.81% | ||
| 2009 | -7.83% | ||
| 2008 | -28.19% | ||
| 2007 | +58.17% | ||
| 2006 | +82.33% | ||
| 2005 | +60.74% |
- Stock Market
- Equities
- BHARTIARTL Stock
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
