Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
91 SEK | -0.27% | -7.85% | -11.13% |
Apr. 24 | Transcript : Billerud AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
Apr. 24 | Billerud AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 97.05 kr | 93.4 kr | 91.25 kr | 91 kr |
Volume | 519 428 | 1 350 035 | 1 344 506 | 878 814 |
Change | -2.17% | -3.76% | -2.30% | -0.27% |
Opening | 99.30 | 100.80 | 93.60 | 91.50 |
High | 99.50 | 102.80 | 94.55 | 93.80 |
Low | 95.90 | 92.70 | 89.40 | 90.75 |
Performance
1 day | -0.27% | ||
1 week | -7.85% | ||
Current month | -5.23% | ||
1 month | -5.41% | ||
3 months | -7.14% | ||
6 months | -5.91% | ||
Current year | -11.13% | ||
1 year | -5.62% | ||
3 years | -48.00% | ||
5 years | -29.92% | ||
10 years | -4.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -7.85% | -11.13% | -5.62% | 2.08B | ||
+0.93% | -3.59% | +6.10% | +29.66% | 15.26B | ||
+0.94% | -1.71% | +13.80% | +60.99% | 12.03B | ||
+0.92% | -2.68% | -6.42% | +2.48% | 11.64B | ||
+0.33% | -2.06% | +11.37% | +22.28% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +14.20% | 10.71B | ||
+0.84% | +0.51% | +11.68% | +13.48% | 8.36B | ||
+1.07% | +0.27% | -10.81% | +9.01% | 8.22B | ||
0.00% | -5.19% | +10.64% | +9.15% | 5.86B | ||
+0.59% | +0.21% | +1.15% | -5.42% | 5.52B | ||
-3.73% | -3.73% | +5.22% | +26.43% | 4.94B | ||
-0.50% | +0.78% | -1.82% | +7.19% | 4.07B | ||
-0.77% | +3.20% | -10.42% | -24.56% | 3.77B | ||
+3.14% | +5.11% | -4.36% | +2.21% | 3.24B | ||
-1.56% | -3.34% | -3.34% | +8.09% | 2.72B | ||
+1.79% | -2.56% | -9.95% | -20.28% | 2.4B | ||
Average | +0.24% | -1.61% | +0.20% | +9.33% | ||
Weighted average by Cap. | +0.42% | -1.60% | +2.79% | +16.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:31 am | 91 | 251 | 810,306 |
11:29:31 am | 91 | 582 | 810,055 |
11:29:31 am | 91 | 582 | 809,473 |
11:29:31 am | 91 | 582 | 808,891 |
11:29:31 am | 91 | 582 | 808,309 |
11:29:31 am | 91 | 3,155 | 807,727 |
11:29:31 am | 91 | 6,251 | 804,572 |
11:29:31 am | 91 | 2,356 | 798,321 |
11:29:31 am | 91 | 1,000 | 795,965 |
11:29:31 am | 91 | 375 | 794,965 |
Monthly variations
Annual change
2024 | -11.13% | ||
2023 | -19.43% | ||
2022 | -25.54% | ||
2021 | +17.28% | ||
2020 | +31.54% | ||
2019 | +4.88% | ||
2018 | -24.91% | ||
2017 | -8.17% | ||
2016 | -2.67% | ||
2015 | +39.73% | ||
2014 | +38.46% | ||
2013 | +32.65% | ||
2012 | +4.70% | ||
2011 | +0.43% | ||
2010 | +9.39% | ||
2009 | +151.18% | ||
2008 | -68.12% | ||
2007 | -45.27% | ||
2006 | +16.83% | ||
2005 | -12.24% | ||
2004 | +9.22% | ||
2003 | +14.21% | ||
2002 | +33.80% | ||
2001 | +22.41% |
- Stock Market
- Equities
- BILL Stock
- Quotes Billerud AB