Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
386.5 TRY | +3.69% | +4.04% | +28.51% |
Apr. 22 | Turkey discount grocer BIM has not been officially asked to operate in Canada, CEO says | RE |
Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 370 ₺ | 368 ₺ | 372.75 ₺ | 386.5 ₺ |
Volume | 2 769 205 | 2 366 273 | 3 770 545 | 3 750 071 |
Change | -0.40% | -0.54% | +1.29% | +3.69% |
Opening | 381.25 | 375.50 | 367.00 | 374.00 |
High | 381.25 | 376.25 | 377.50 | 390.00 |
Low | 367.50 | 366.00 | 366.75 | 374.00 |
Performance
1 day | +3.69% | ||
1 week | +4.04% | ||
Current month | +7.06% | ||
1 month | +11.54% | ||
3 months | +4.39% | ||
6 months | +39.18% | ||
Current year | +28.51% | ||
1 year | +151.63% | ||
3 years | +485.16% | ||
5 years | +848.47% | ||
10 years | +1,527.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Discount Stores with Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.69% | +4.04% | +28.51% | +151.63% | 6.85B | ||
0.00% | +0.52% | +6.67% | +70.77% | 1.05B | ||
+0.31% | +2.52% | +4.16% | +5.85% | 139M | ||
-0.23% | -1.85% | -22.02% | -12.37% | 105M | ||
-1.67% | +2.84% | -1.88% | -11.99% | 65.72M | ||
Average | +0.42% | -0.27% | +3.09% | +40.78% | ||
Weighted average by Cap. | +3.07% | +1.25% | +24.42% | +135.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:54 am | 386.5 | 4 | 3,750,071 |
11:09:54 am | 386.5 | 2,000 | 3,750,067 |
11:09:54 am | 386.5 | 12 | 3,748,067 |
11:09:53 am | 386.5 | 4 | 3,748,055 |
11:09:51 am | 386.5 | 5 | 3,748,051 |
11:09:49 am | 386.5 | 12 | 3,748,046 |
11:09:38 am | 386.5 | 50 | 3,748,034 |
11:09:28 am | 386.5 | 6 | 3,747,984 |
11:09:15 am | 386.5 | 10 | 3,747,978 |
11:08:59 am | 386.5 | 200 | 3,747,968 |
Monthly variations
Annual change
2024 | +28.51% | ||
2023 | +119.69% | ||
2022 | +123.33% | ||
2021 | -18.81% | ||
2020 | +61.81% | ||
2019 | +7.26% | ||
2018 | +11.40% | ||
2017 | +59.39% | ||
2016 | -4.58% | ||
2015 | +2.70% | ||
2014 | +15.21% | ||
2013 | -0.52% | ||
2012 | +66.19% | ||
2011 | 0.00% | ||
2010 | +51.08% | ||
2009 | +115.50% | ||
2008 | -7.86% | ||
2007 | +40.00% | ||
2006 | +123.88% | ||
2005 | +18.58% |
- Stock Market
- Equities
- BIMAS Stock
- Quotes BIM Birlesik Magazalar