Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  BioSig Technologies Inc    BSGM

BIOSIG TECHNOLOGIES INC (BSGM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 18/07 21:57:44
07/12/2018 07/13/2018 07/16/2018 07/17/2018 07/18/2018 Date
2.16(c) 2.15(c) 2.17(c) 2.15(c) 2.35 Last
+0.93% -0.46% +0.93% -0.92% +9.30% Change
116 486 116 983 53 845 64 570 86 216 Volume
2.175 2.14 2.17 2.18 2.2 Open
2.2 2.19 2.23 2.2 2.35 High
2.03 2.08 2.1201 2.12 2.12 Low
Capitalization
Number of securities 36 471 347
Capitalization (USD) 78 413 396
Volumes OTC Bulletin Board - Other OTC
Session volume 16 820
Avg. Volume 20 sessions 181 144
Volume ratio 0.09
Session exchange 36 331$
Avg. Exchange 20 sessions 391 270$
Swapped fund session 0.05%
Changes at market close
5-day price change +2.38%
Change as of January 1 +49.30%
1-year price change +48.28%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/13/2015) 4.8
10-year Low (01/20/2016) 0.9
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 52.09
MA20 2.25
MA50 1.97
MA100 1.81
MA20 / Price -4.17%
MA50 / Price 8.80%
MA100 / Price 16.20%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
09:57:44 pm 2.35 1599
09:53:34 pm 2.345 400
09:53:30 pm 2.344 100
09:53:01 pm 2.35 100
09:52:55 pm 2.35 300
09:51:34 pm 2.35 300
09:51:31 pm 2.35 200
09:51:27 pm 2.33 1500
09:51:26 pm 2.35 100
09:50:42 pm 2.33 100
09:49:10 pm 2.33 700
09:49:10 pm 2.33 100
09:49:04 pm 2.33 1500
09:49:04 pm 2.33 100
09:48:58 pm 2.33 300
09:48:58 pm 2.33 100
09:48:51 pm 2.33 100
09:48:51 pm 2.33 100
09:48:50 pm 2.33 700
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOSIG TECHNOLOGIES INC
Daily chart BIOSIG TECHNOLOGIES INC
Duration : Period :
BioSig Technologies Inc Technical Analysis Chart | BSGM | US09073N1028 | 4-Traders