Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  BioSig Technologies Inc    BSGM

BIOSIG TECHNOLOGIES INC (BSGM)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 20/04 21:59:55
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
1.78(c) 1.77(c) 1.8(c) 1.88(c) 1.9(c) Last
+2.52% -0.56% +1.69% +4.44% +1.06% Change
64 144 88 027 44 936 106 515 92 043 Volume
1.76 1.792 1.77 1.83 1.8899 Open
1.8 1.82 1.8 1.92 1.91 High
1.74 1.74 1.71 1.8 1.8 Low
Capitalization
Number of securities 30 219 455
Capitalization (USD) 56 812 575
Volumes OTC Bulletin Board - Other OTC
Session volume 92 043
Avg. Volume 20 sessions 154 049
Volume ratio 0.60
Session exchange 174 882$
Avg. Exchange 20 sessions 292 693$
Swapped fund session 0.30%
Changes at market close
5-day price change +9.43%
Change as of January 1 +31.94%
1-year price change +31.03%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/13/2015) 4.8
10-year Low (01/20/2016) 0.9
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 60.68
MA20 1.73
MA50 1.54
MA100 1.48
MA20 / Price 8.95%
MA50 / Price 18.95%
MA100 / Price 22.11%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
09:59:55 pm 1.9 200
09:59:28 pm 1.9 2500
09:59:26 pm 1.9 200
09:59:12 pm 1.8999 100
09:56:31 pm 1.9 100
09:53:12 pm 1.84 3485
09:53:12 pm 1.85 1515
09:33:54 pm 1.9 200
09:33:41 pm 1.9 300
09:28:03 pm 1.9 300
09:27:34 pm 1.91 200
09:27:15 pm 1.9 500
09:27:15 pm 1.91 100
09:21:04 pm 1.85 100
09:20:58 pm 1.85 185
09:20:57 pm 1.85 100
09:19:27 pm 1.846 100
09:18:57 pm 1.85 285
09:18:32 pm 1.846 100
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOSIG TECHNOLOGIES INC
Daily chart BIOSIG TECHNOLOGIES INC
Duration : Period :
BioSig Technologies Inc Technical Analysis Chart | BSGM | US09073N1028 | 4-Traders