Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  BioSig Technologies Inc    BSGM

BIOSIG TECHNOLOGIES INC (BSGM)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 19/01 21:54:53
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
1.47(c) 1.45(c) 1.4(c) 1.45(c) 1.45(c) Last
0.00% -1.36% -3.45% +3.57% 0.00% Change
61 982 108 300 44 095 33 650 23 454 Volume
1.41 1.435 1.41 1.4 1.425 Open
1.485 1.48 1.4377 1.45 1.4501 High
1.41 1.4 1.4 1.39 1.41 Low
Capitalization
Number of securities 28 688 748
Capitalization (USD) 41 598 685
Volumes OTC Bulletin Board - Other OTC
Session volume 23 454
Avg. Volume 20 sessions 48 839
Volume ratio 0.48
Session exchange 34 008$
Avg. Exchange 20 sessions 70 817$
Swapped fund session 0.08%
Changes at market close
5-day price change -1.36%
Change as of January 1 +0.69%
1-year price change -8.81%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (04/13/2015) 4.8
10-year Low (01/20/2016) 0.9
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 45.93
MA20 1.45
MA50 1.43
MA100 1.42
MA20 / Price 0.00%
MA50 / Price 1.38%
MA100 / Price 2.07%
Last transactions OTC Bulletin Board - Other OTC
Heure Cours Quantité
21:54:53 1.45 1000
21:54:51 1.45 500
21:45:36 1.44 100
21:43:07 1.44 500
21:43:03 1.44 2000
21:28:12 1.44 900
21:00:32 1.45 900
21:00:27 1.45 100
20:51:13 1.45 400
20:43:19 1.45 100
20:43:19 1.45 100
20:43:18 1.45 100
20:43:18 1.45 100
20:43:17 1.45 100
20:43:17 1.45 100
20:22:15 1.44 100
20:17:19 1.43 200
20:17:06 1.43 200
20:15:10 1.43 400
Transaction History
Opening hours OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOSIG TECHNOLOGIES INC
Daily chart BIOSIG TECHNOLOGIES INC
Duration : Period :
BioSig Technologies Inc Technical Analysis Chart | BSGM | US09073N1028 | 4-Traders