Stock BDT BIRD CONSTRUCTION INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bird Construction Inc.

Equities

BDT

CA09076P1045

Construction & Engineering

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
19.14 CAD +1.11% Intraday chart for Bird Construction Inc. +1.11% +32.92%
Mar. 08 Bird Construction Price Target Raised to $22 at TD MT
Mar. 07 Bird Construction Maintained at Buy at Stifel GMP After Q4 Results; Price Target Raised to C$24.00 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Bird Construction Inc.(BDT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 18.93 $ 18.98 $ 19.46 $ 18.93 $
Volume 102 690 77 565 219 260 131 428
Change +1.28% +0.26% +2.53% -2.72%
Opening 18.69 18.83 19.13 19.25
High 18.99 19.19 19.47 19.30
Low 18.49 18.78 19.03 18.92

Performance

1 day+1.11%
1 week+1.11%
Current month+2.68%
1 month+1.11%
3 months+23.64%
6 months+87.65%
Current year+32.92%
1 year+120.25%
3 years+105.59%
5 years+140.45%
10 years+35.74%

Volumes

markets
Daily volume
44 648
Estimated daily volume
44 648
Avg. Volume 20 sessions
97 211
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
1 860 618.54
Avg. Volume 20 sessions USD
1 360 112.15
Record volume 1
4 965 351
Record volume 2
3 920 115
Record volume 3
1 798 904
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 018 735 871
Capitalization (USD)
744 695 922
Net sales (CAD)
2 798 785 000
Net sales (USD)
2 045 911 835
Number of employees
5 000
Sales / Employee (CAD)
559 757
Sales / Employee (USD)
409 182
Free-Float
96.89 %
Free-Float capitalization (CAD)
987 059 601
Free-Float capitalization (USD)
721 540 568
Average Daily Capital Traded
0.18%

Highs and lows

1 week
18.49
Extreme 18.49
19.47
1 month
17.89
Extreme 17.89
19.47
Current year
13.25
Extreme 13.25
19.47
1 year
8.01
Extreme 8.01
19.47
3 years
5.74
Extreme 5.74
19.47
5 years
3.96
Extreme 3.96
19.47
10 years
3.96
Extreme 3.96
19.47

Indicators

Moving average 5 days
19.00
Moving average 20 days
18.75
Moving average 50 days
18.15
Moving average 100 days
16.27
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
67.53
RSI 14 days
63.62

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BIRD CONSTRUCTION INC. Stock Bird Construction Inc.
+1.11%+1.11%+32.92%+120.25% 745M
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+58.34% 60.23B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+6.56%+21.25%+54.86% 37.36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-12.72% 30.39B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.63% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-16.31% 21.89B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.53%+15.06%+18.65% 19.45B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.3B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+6.44%+64.33%+106.50% 16.42B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-21.55% 14.92B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.41B
AECOM Stock AECOM
+0.49%+1.51%+1.75%+14.26% 12.73B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-30.74% 12.17B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+2.29%+46.84%+102.89% 11.08B
Average+0.49%+1.30%+18.39%+28.01%
Weighted average by Cap.+0.47%+0.81%+12.46%+22.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0da7f9869a3149887bedcb76a23fc9.fR3qF2IgETxUtZ7_cShprWyi2ryUb8Mt6WBMmbw0Xjo.PkjYcwdoZ2Vh06qrNWcTzh77r-74CrpU3wk7zfJsGUlMZ654AWMjeAvk3w
DatePriceVolumeDaily volume
04:00:00 pm 19.14 200 43,400
04:00:00 pm 19.14 100 43,200
04:00:00 pm 19.14 500 43,100
04:00:00 pm 19.14 100 42,600
04:00:00 pm 19.14 200 42,500
04:00:00 pm 19.14 100 42,300
04:00:00 pm 19.14 300 42,200
04:00:00 pm 19.14 600 41,900
04:00:00 pm 19.14 200 41,300
04:00:00 pm 19.14 200 41,100

Chart Bird Construction Inc.

Chart Bird Construction Inc.
More charts

Monthly variations

Annual change

2024+31.46%
2023+77.34%
2022-17.31%
2021+22.75%
2020+11.89%
2019+17.02%
2018-39.74%
2017+11.92%
2016-30.31%
2015+8.97%
2014-8.23%
2013-1.66%
2012+14.66%
2011-6.64%
2010+7.70%
2009+72.00%
2008-47.37%
2007+160.27%
2006+12.31%
2005+85.71%
2004+5.00%
2003+42.86%
2002-8.20%
2001+38.64%
  1. Stock Market
  2. Equities
  3. BDT Stock
  4. Quotes Bird Construction Inc.