BLACKBAUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.95 USD | -0.42% |
|
+1.92% | -10.09% |
| Apr. 16 | Clearlake Submits Improved Buyout Offer for Blackbaud | CI |
| Apr. 15 | Blackbaud Insider Sold Shares Worth $791,538, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.18 $ | 78.38 $ | 78.28 $ | 77.95 $ |
| Volume | 131 309 | 163 716 | 162 721 | 141 616 |
| Change | +0.70% | -1.01% | -0.13% | -0.42% |
| Opening | 78.41 | 78.54 | 77.80 | 78.62 |
| High | 79.40 | 79.18 | 78.49 | 79.33 |
| Low | 77.64 | 77.84 | 75.57 | 77.70 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.86% | ||
| Current month | +5.14% | ||
| 1 month | +6.91% | ||
| 3 months | -7.37% | ||
| 6 months | +19.37% | ||
| Current year | -10.09% | ||
| 1 year | +13.25% | ||
| 3 years | +8.20% | ||
| 5 years | -2.67% | ||
| 10 years | +160.96% |
Volumes
marketsDaily volume
141 967
Estimated daily volume
141 967
Avg. Volume 20 sessions
314 756
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
24 535 230.20
Record volume 1
8 084 122
Record volume 2
6 847 570
Record volume 3
4 179 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 956 465 882
Net sales (USD)
1 105 432 000
Number of employees
3 000
Sales / Employee (USD)
368 477
Free-Float
60.68 %
Free-Float capitalization (USD)
3 192 532 223
Average Daily Capital Traded
0.62%
Highs and lows
1 week
75.57
79.40
1 month
70.1680.00
Current year
66.4886.36
1 year
64.3288.56
3 years
43.5488.56
5 years
38.2297.35
10 years
29.42120.35
Indicators
Moving average 5 days
78.19
Moving average 20 days
75.34
Moving average 50 days
72.69
Moving average 100 days
78.07
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
61.47
RSI 14 days
59.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.86% | -10.09% | +13.25% | 3.96B | ||
| +2.56% | +5.46% | +5.58% | +47.58% | 80.86B | ||
| +1.92% | -0.92% | +3.69% | +35.87% | 75.4B | ||
| +1.29% | -1.72% | -14.62% | +0.88% | 52.54B | ||
| -9.56% | -7.63% | -24.56% | +16.70% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +8.85% | +17.75% | +31.94% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +3.22% | -10.24% | +16.56% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +8.61% | -1.49% | -30.13% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.13% | -13.78% | +1.16% | 18.77B | ||
| -0.70% | +1.48% | +3.47% | +28.00% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.86% | +3.84% | +3.63% | +29.12% | ||
| Weighted average by Cap. | +0.78% | +2.62% | +4.61% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28dd6f2413f4da2ae44933b67f4a.O8lBgkLsNxI2oxXb4wvT7dwQI_NhPMt5WJbpK0r2VUw.C48QzASgY3ZlyGfrkjKVgJ9lS6cnXY1MLcbEWg6BLXx2qxvXBdtac3fXYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 77.95 | 31,038 | 86,643 |
| 03:59:59 pm | 77.94 | 133 | 55,605 |
| 03:59:59 pm | 77.98 | 100 | 55,472 |
| 03:59:59 pm | 78.02 | 200 | 55,372 |
| 03:59:59 pm | 78.02 | 486 | 55,172 |
| 03:59:59 pm | 78.01 | 100 | 54,686 |
| 03:59:53 pm | 78 | 100 | 54,586 |
| 03:59:53 pm | 77.99 | 100 | 54,486 |
| 03:59:53 pm | 77.96 | 100 | 54,386 |
| 03:59:53 pm | 77.96 | 100 | 54,286 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Blackbaud, Inc.
