Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Blackbaud, Inc.    BLKB   US09227Q1004

BLACKBAUD, INC.

 (BLKB)
1
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
26.61 / 29.375 / 32.14 -0.76% -0.76% 17 891
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:03 pm
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
30.69(c) 30.64(c) 30.28(c) 29.6(c) 29.4(c) Last
+0.29% -0.16% -1.17% -2.25% -0.68% Change
95 741 179 451 164 864 823 077 314 898 Volume
30.59 30.8 30.51 30.31 29.55 Open
30.895 30.87 30.88 30.51 29.685 High
30.53 30.37 30.05 29.595 29.125 Low
Volumes Nasdaq
Session volume 314 898
Avg. Volume 20 sessions 206 881
Volume ratio 1.52
Session exchange 9 258 001$
Avg. Exchange 20 sessions 6 082 291$
Number of securities 45 647 000
Swapped fund session 0.69%
Changes at 05/22/2013 market close
5-day price change -3.92%
Change as of January 1 +28.78%
1-year price change +9.66%
10-year price change N/A
Extremes Nasdaq
10-year High (03/26/2012) 34
10-year Low (07/22/2004) 8.25
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 29.4 8123
04:00:00 pm 29.41 400
03:59:59 pm 29.41 150
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.38
MA20 30.21
MA50 29.66
MA100 27.66
MA20 / Price -2.76%
MA50 / Price -0.88%
MA100 / Price 5.92%
Advertisement
Chart BLACKBAUD, INC.
Duration : Period :
Blackbaud, Inc. Technical Analysis Chart | BLKB | US09227Q1004 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.