Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock    BLK

BLACKROCK (BLK)
Mes dernières consult.
Most popular
Rapport
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 22:02:01
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
475.49(c) 477.96(c) 475.55(c) 477.5(c) 476.79(c) Last
-1.06% +0.52% -0.50% +0.41% -0.15% Change
639 780 425 474 431 729 414 918 464 164 Volume
480.51 476.63 477.45 477.43 474 Open
483.56 478.7472 478.459 477.88 477.64 High
475.07 474.731 472.795 474.3501 472.24 Low
Capitalization
Number of securities 161 597 770
Capitalization (USD) 77 162 935 175
Volumes Nyse
Session volume 464 164
Avg. Volume 20 sessions 574 701
Volume ratio 0.81
Session exchange 221 308 754$
Avg. Exchange 20 sessions 274 011 642$
Swapped fund session 0.29%
Changes at market close
5-day price change -0.79%
Change as of January 1 +25.29%
1-year price change +35.18%
10-year price change +155.35%
Extremes Nyse
10-year High (10/12/2017) 485.23
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 75.66
MA20 457.40
MA50 436.06
MA100 430.95
MA20 / Price 4.07%
MA50 / Price 8.54%
MA100 / Price 9.61%
Last transactions Nyse
Heure Cours Quantité
22:02:01 476.79 29103
21:59:59 476.77 100
21:59:59 476.76 100
21:59:59 476.76 100
21:59:59 476.76 200
21:59:59 476.74 100
21:59:59 476.82 100
21:59:59 476.82 100
21:59:59 476.74 100
21:59:59 476.82 100
21:59:59 476.82 100
21:59:59 476.82 100
21:59:59 476.82 100
21:59:58 476.79 100
21:59:58 476.79 160
21:59:58 476.79 100
21:59:58 476.79 168
21:59:58 476.79 123
21:59:58 476.815 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK
Daily chart BLACKROCK
Duration : Period :
BlackRock Technical Analysis Chart | BLK | US09247X1019 | 4-Traders