Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock    BLK

BLACKROCK (BLK)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 02/22 10:02:01 pm
539.53 USD   -0.74%
02/22BLACKROCK : Area marathon, 5K races announced
AQ
02/22BLACKROCK : reg; Canada Announces Final February Cash Distributions ..
AQ
02/22BLACKROCK : In Brief
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:02:01
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
540.65(c) 541.1(c) 542.6(c) 543.56(c) 539.53 Last
+0.13% +0.08% +0.28% +0.18% -0.74% Change
647 959 534 425 532 149 486 257 626 081 Volume
546.41 539.35 541 542.6 547.96 Open
547.71 548.48 546.43 556.06 552.17 High
531.17 537.83 537.25 542.42 537.49 Low
Capitalization
Number of securities 161 046 825
Capitalization (USD) 87 538 612 197
Volumes Nyse
Session volume 626 081
Avg. Volume 20 sessions 798 993
Volume ratio 0.78
Session exchange 337 789 482$
Avg. Exchange 20 sessions 431 080 424$
Swapped fund session 0.39%
Changes at market close
5-day price change +0.67%
Change as of January 1 +5.81%
1-year price change +39.34%
10-year price change +189.08%
Extremes Nyse
10-year High (01/23/2018) 594.52
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 50.62
MA20 549.30
MA50 537.41
MA100 506.02
MA20 / Price -1.81%
MA50 / Price 0.39%
MA100 / Price 6.21%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 539.53 71589
10:00:00 pm 539.64 100
10:00:00 pm 539.64 100
10:00:00 pm 539.64 100
09:59:58 pm 539.52 100
09:59:58 pm 539.52 200
09:59:58 pm 539.52 202
09:59:58 pm 539.67 100
09:59:58 pm 539.67 100
09:59:58 pm 539.67 140
09:59:57 pm 539.73 100
09:59:56 pm 539.73 100
09:59:56 pm 539.68 100
09:59:56 pm 539.69 200
09:59:56 pm 539.69 100
09:59:56 pm 539.77 100
09:59:55 pm 539.79 100
09:59:55 pm 539.68 111
09:59:55 pm 539.85 199
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK
Daily chart BLACKROCK
Duration : Period :
BlackRock Technical Analysis Chart | BLK | US09247X1019 | 4-Traders