Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock    BLK

BLACKROCK (BLK)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/11 22:02:02
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
474.02(c) 473.99(c) 474.77(c) 481.36(c) 478.94(c) Last
+0.75% -0.01% +0.16% +1.39% -0.50% Change
247 538 505 577 392 224 440 921 265 357 Volume
473.21 471.75 474.99 477.71 481.2 Open
474.35 479.25 476.37 482.7392 483.98 High
470.56 471.66 472.8501 477.02 478.315 Low
Capitalization
Number of securities 160 332 161
Capitalization (USD) 77 177 489 019
Volumes Nyse
Session volume 265 359
Avg. Volume 20 sessions 472 912
Volume ratio 0.56
Session exchange 127 091 039$
Avg. Exchange 20 sessions 226 496 593$
Swapped fund session 0.17%
Changes at market close
5-day price change +1.79%
Change as of January 1 +25.86%
1-year price change +28.38%
10-year price change +155.57%
Extremes Nyse
10-year High (10/20/2017) 489.79
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 66.16
MA20 472.40
MA50 461.47
MA100 443.15
MA20 / Price 1.37%
MA50 / Price 3.65%
MA100 / Price 7.47%
Last transactions Nyse
Heure Cours Quantité
22:02:02 478.94 32355
21:59:59 478.94 129
21:59:59 478.94 100
21:59:59 478.94 100
21:59:59 478.93 100
21:59:59 478.97 100
21:59:59 478.97 100
21:59:59 478.96 100
21:59:59 478.98 100
21:59:59 478.98 100
21:59:58 479.07 100
21:59:58 478.94 100
21:59:58 478.94 187
21:59:57 478.94 100
21:59:57 478.94 134
21:59:57 479.08 100
21:59:56 479.03 100
21:59:55 479 100
21:59:55 479.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK
Daily chart BLACKROCK
Duration : Period :
BlackRock Technical Analysis Chart | BLK | US09247X1019 | 4-Traders