Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock    BLK

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 22:04:17
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
428.38(c) 424.69(c) 420.74(c) 423.17(c) 421.62(c) Last
+1.87% -0.86% -0.93% +0.58% -0.37% Change
573 046 487 510 580 530 359 801 795 564 Volume
421.96 426.28 425.63 420.16 424.35 Open
428.47 427.66 426.03 424.74 426.13 High
421.96 424.54 420.34 419.4512 420.26 Low
Capitalization
Number of securities 161 655 884
Capitalization (USD) 68 407 920 432
Volumes Nyse
Session volume 811 765
Avg. Volume 20 sessions 761 997
Volume ratio 1.07
Session exchange 342 256 359$
Avg. Exchange 20 sessions 321 273 133$
Swapped fund session 0.50%
Changes at market close
5-day price change +0.26%
Change as of January 1 +10.80%
1-year price change +18.15%
10-year price change +171.12%
Extremes Nyse
10-year High (06/19/2017) 428.47
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 391.22
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 7.21%
Last transactions Nyse
Heure Cours Quantité
22:04:17 421.62 130490
21:59:58 421.47 100
21:59:57 421.84 106
21:59:56 421.64 100
21:59:56 421.53 281
21:59:56 421.53 100
21:59:56 421.57 100
21:59:52 421.72 100
21:59:50 421.64 100
21:59:50 421.65 100
21:59:49 421.66 100
21:59:49 421.72 388
21:59:49 421.72 100
21:59:49 421.72 100
21:59:48 421.8 100
21:59:44 421.76 100
21:59:42 421.81 100
21:59:42 421.815 200
21:59:41 421.78 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK
Advertisement
Daily chart BLACKROCK
Duration : Period :
BlackRock Technical Analysis Chart | BLK | US09247X1019 | 4-Traders
Full-screen chart