Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
762.9 USD | +0.69% | +1.72% | -6.03% |
Apr. 26 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
Apr. 26 | Bluebell Capital Sends Letter BlackRock | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 766.62 $ | 762.8 $ | 757.65 $ | 762.88 $ |
Volume | 460 957 | 751 258 | 510 302 | 447 893 |
Change | +0.86% | -0.50% | -0.68% | +0.69% |
Opening | 763.26 | 762.80 | 754.31 | 759.77 |
High | 769.42 | 767.64 | 760.64 | 767.48 |
Low | 760.94 | 759.44 | 748.02 | 757.75 |
Performance
1 day | +0.69% | ||
1 week | +0.36% | ||
Current month | -8.49% | ||
1 month | -8.65% | ||
3 months | -3.27% | ||
6 months | +27.55% | ||
Current year | -6.03% | ||
1 year | +15.12% | ||
3 years | -7.02% | ||
5 years | +58.99% | ||
10 years | +155.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +0.36% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.91% | -3.98% | +40.79% | 87.7B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.57B | ||
+1.82% | +3.10% | +5.29% | +28.70% | 60.75B | ||
+0.24% | +0.28% | +10.12% | +36.44% | 42.76B | ||
-0.22% | -2.70% | +7.95% | +35.58% | 40.93B | ||
+1.27% | +1.16% | +18.92% | +66.18% | 34.26B | ||
+4.77% | +2.26% | +5.88% | +2.88% | 24.34B | ||
+0.14% | -1.50% | -5.25% | +3.12% | 22.1B | ||
-2.39% | -2.74% | +0.57% | +5.97% | 19.06B | ||
-0.07% | -0.19% | -1.19% | +8.24% | 17.07B | ||
+1.90% | +1.38% | +1.94% | +20.08% | 15.11B | ||
+4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.40% | +15.80% | +32.48% | 8.39B | ||
+10.01% | +8.79% | +27.65% | +67.96% | 7.42B | ||
Average | +1.71% | +1.54% | +5.78% | +27.30% | ||
Weighted average by Cap. | +0.84% | +1.24% | +4.05% | +32.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 762.9 | 53,854 | 171,173 |
03:59:59 pm | 762.3 | 100 | 117,319 |
03:59:59 pm | 762.3 | 100 | 117,219 |
03:59:59 pm | 762.3 | 100 | 117,119 |
03:59:58 pm | 762.4 | 200 | 117,019 |
03:59:57 pm | 762.5 | 150 | 116,819 |
03:59:57 pm | 762.6 | 100 | 116,669 |
03:59:57 pm | 762.6 | 100 | 116,569 |
03:59:56 pm | 762.8 | 100 | 116,469 |
03:59:56 pm | 762.9 | 100 | 116,369 |
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | +14.56% | ||
2022 | -22.60% | ||
2021 | +26.89% | ||
2020 | +43.53% | ||
2019 | +27.97% | ||
2018 | -23.53% | ||
2017 | +35.00% | ||
2016 | +11.75% | ||
2015 | -4.77% | ||
2014 | +12.98% | ||
2013 | +53.10% | ||
2012 | +15.97% | ||
2011 | -6.47% | ||
2010 | -17.92% | ||
2009 | +73.09% | ||
2008 | -38.12% | ||
2007 | +42.73% | ||
2006 | +40.03% | ||
2005 | +40.41% | ||
2004 | +45.47% | ||
2003 | +34.80% | ||
2002 | -5.52% | ||
2001 | -0.71% | ||
2000 | +144.36% | ||
1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.