Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  BlackRock    BLK

BLACKROCK (BLK)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:03:41
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
527.54(c) 526.61(c) 526.58(c) 524.98(c) 522.74(c) Last
+0.58% -0.18% -0.01% -0.30% -0.43% Change
483 477 448 469 346 079 571 007 514 316 Volume
524.135 522.23 528.13 526.02 529.9 Open
528.29 528.34 530.58 529.17 529.9 High
519.07 519.07 526.07 520.29 522.51 Low
Capitalization
Number of securities 160 169 656
Capitalization (USD) 84 085 866 007
Volumes Nyse
Session volume 524 851
Avg. Volume 20 sessions 567 234
Volume ratio 0.93
Session exchange 274 360 612$
Avg. Exchange 20 sessions 296 516 058$
Swapped fund session 0.33%
Changes at market close
5-day price change -0.34%
Change as of January 1 +1.76%
1-year price change +23.53%
10-year price change +165.35%
Extremes Nyse
10-year High (01/23/2018) 594.52
10-year Low (03/06/2009) 88.91
Indicators Nyse
STIM
RSI 14 days 43.23
MA20 537.88
MA50 531.09
MA100 537.90
MA20 / Price -2.90%
MA50 / Price -1.60%
MA100 / Price -2.90%
Last transactions Nyse
Time Price Quantity
10:03:41 pm 522.74 196289
09:59:59 pm 522.68 100
09:59:59 pm 522.75 200
09:59:59 pm 522.75 1100
09:59:59 pm 522.75 200
09:59:59 pm 522.75 100
09:59:59 pm 522.75 100
09:59:59 pm 522.75 100
09:59:59 pm 522.75 100
09:59:59 pm 522.75 100
09:59:59 pm 522.75 100
09:59:59 pm 522.66 100
09:59:59 pm 522.76 100
09:59:59 pm 522.75 200
09:59:59 pm 522.75 100
09:59:59 pm 522.75 100
09:59:59 pm 522.74 100
09:59:59 pm 522.74 100
09:59:59 pm 522.66 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BLACKROCK
Daily chart BLACKROCK
Duration : Period :
BlackRock Technical Analysis Chart | BLK | US09247X1019 | 4-Traders