BOOZ ALLEN HAMILTON HOLDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.3 USD | +0.61% |
|
+4.13% | +13.57% |
| Apr. 15 | Asset manager VanEck's defence ETF attracts investors amid global conflicts | RE |
| Mar. 12 | Booz Allen Hamilton Holding Wins $550 Million 10-Year Contract From US Department of Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 143.01 $ | 145.96 $ | 144.39 $ | 145.27 $ |
| Volume | 499 674 | 583 871 | 514 690 | 469 582 |
| Change | +0.61% | +2.06% | -1.08% | +0.61% |
| Opening | 142.84 | 143.64 | 146.58 | 144.17 |
| High | 144.68 | 146.43 | 147.16 | 146.63 |
| Low | 142.23 | 143.01 | 143.18 | 144.03 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.13% | ||
| Current month | -2.14% | ||
| 1 month | -0.59% | ||
| 3 months | +12.72% | ||
| 6 months | +21.66% | ||
| Current year | +13.57% | ||
| 1 year | +51.12% | ||
| 3 years | +74.27% | ||
| 5 years | +147.31% | ||
| 10 years | +536.59% |
Volumes
marketsDaily volume
469 582
Estimated daily volume
469 582
Avg. Volume 20 sessions
557 475
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
80 984 393.25
Record volume 1
12 616 640
Record volume 2
9 223 964
Record volume 3
8 241 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 848 181 082
Net sales (USD)
9 258 911 000
Number of employees
33 800
Sales / Employee (USD)
273 932
Free-Float
76.52 %
Free-Float capitalization (USD)
18 519 494 342
Average Daily Capital Traded
0.43%
Highs and lows
1 week
142.23
147.16
1 month
138.92149.81
Current year
123.17150.59
1 year
89.80150.59
3 years
69.68150.59
5 years
54.37150.59
10 years
20.65150.59
Indicators
Moving average 5 days
144.15
Moving average 20 days
144.75
Moving average 50 days
145.90
Moving average 100 days
138.70
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
51.78
RSI 14 days
50.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +4.13% | +13.57% | +51.12% | 18.85B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.78% | -0.11% | +0.75% | +19.51% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.30% | -0.12% | +6.05% | +23.71% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.41% | +1.58% | -7.08% | +16.79% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -1.51% | +2.31% | +1.01% | +38.98% | 48.89B | ||
| -0.20% | +0.30% | +6.33% | +24.43% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +1.07% | +2.86% | -1.25% | +24.38% | 28.88B | ||
| +0.27% | +3.55% | -8.35% | -5.80% | 27.94B | ||
| Average | -0.05% | +0.63% | +0.17% | +32.06% | ||
| Weighted average by Cap. | -0.20% | -0.66% | -0.76% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4650fb610bc39b9300a.VN4AlMz629WnHi3r20vpfYgSmgGDLb8EDbT1Ngn_eMw.E7p4zpbK7IL0bUucj2baSOog4njyb_h1Y4OSUDC5OrYclTOln5jupYpfGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 145.3 | 64,221 | 267,574 |
| 03:59:59 pm | 145.3 | 1,678 | 203,353 |
| 03:59:59 pm | 145.3 | 156 | 201,675 |
| 03:59:58 pm | 145.3 | 100 | 201,519 |
| 03:59:58 pm | 145.3 | 100 | 201,419 |
| 03:59:58 pm | 145.3 | 100 | 201,319 |
| 03:59:58 pm | 145.3 | 100 | 201,219 |
| 03:59:58 pm | 145.3 | 735 | 201,119 |
| 03:59:58 pm | 145.3 | 193 | 200,384 |
| 03:59:58 pm | 145.3 | 142 | 200,191 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | +22.38% | ||
| 2022 | +23.27% | ||
| 2021 | -2.74% | ||
| 2020 | +22.56% | ||
| 2019 | +57.82% | ||
| 2018 | +18.20% | ||
| 2017 | +5.71% | ||
| 2016 | +16.92% | ||
| 2015 | +16.28% | ||
| 2014 | +38.54% | ||
| 2013 | +37.57% | ||
| 2012 | -19.30% | ||
| 2011 | -11.22% | ||
| 2010 | +0.94% |
- Stock Market
- Equities
- BAH Stock
- Quotes Booz Allen Hamilton Holding Corporation
