BOSTON PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.95 USD | -1.57% |
|
+5.55% | -11.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 61.34 $ | 62.93 $ | 62.94 $ | 61.95 $ |
| Volume | 1 159 551 | 1 600 322 | 1 030 346 | 1 178 375 |
| Change | +1.89% | +2.59% | +0.02% | -1.57% |
| Opening | 60.45 | 61.31 | 62.20 | 61.70 |
| High | 61.74 | 64.22 | 63.09 | 62.19 |
| Low | 59.94 | 61.31 | 61.80 | 60.53 |
Performance
| 1 day | -1.57% | ||
| 1 week | +5.55% | ||
| Current month | -5.14% | ||
| 1 month | -1.49% | ||
| 3 months | -13.36% | ||
| 6 months | +18.77% | ||
| Current year | -11.71% | ||
| 1 year | +23.16% | ||
| 3 years | -41.58% | ||
| 5 years | -54.41% | ||
| 10 years | -47.22% |
Volumes
marketsDaily volume
1 178 419
Estimated daily volume
1 178 419
Avg. Volume 20 sessions
1 250 705
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
77 481 174.75
Record volume 1
15 519 450
Record volume 2
9 053 405
Record volume 3
8 716 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 884 674 885
Net sales (USD)
3 273 569 000
Number of employees
836
Sales / Employee (USD)
3 915 752
Free-Float
99.71 %
Free-Float capitalization (USD)
9 858 716 793
Average Daily Capital Traded
0.78%
Highs and lows
1 week
59.94
64.22
1 month
57.0665.53
Current year
57.0672.72
1 year
46.8073.97
3 years
46.18133.11
5 years
46.18147.83
10 years
46.18147.83
Indicators
Moving average 5 days
61.87
Moving average 20 days
61.63
Moving average 50 days
63.19
Moving average 100 days
65.64
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
58.36
RSI 14 days
53.31
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +5.55% | -11.71% | +23.16% | 9.88B | ||
| +0.67% | +0.34% | -2.29% | +7.37% | 6.59B | ||
| -1.74% | -0.07% | -8.14% | -8.85% | 5B | ||
| -0.19% | +0.75% | -7.88% | +0.75% | 4.95B | ||
| -0.97% | -1.17% | -5.22% | +0.59% | 4.2B | ||
| +0.74% | +1.68% | +13.98% | +16.70% | 4.18B | ||
| -1.42% | +1.71% | -16.59% | +14.67% | 3.96B | ||
| -2.45% | +4.86% | +12.64% | +119.88% | 3.38B | ||
| -0.64% | +1.96% | -16.72% | -1.98% | 3.12B | ||
| -1.20% | +0.30% | -1.49% | -16.46% | 3.06B | ||
| -1.16% | +6.84% | +11.50% | +13.78% | 2.75B | ||
| -0.44% | +1.38% | -10.85% | +3.25% | 2.58B | ||
| +1.31% | +2.50% | +8.74% | +12.36% | 2.47B | ||
| -1.92% | +2.31% | -8.21% | +7.86% | 2.27B | ||
| -0.21% | +0.92% | -3.02% | -8.95% | 2B | ||
| -2.06% | +2.14% | -13.98% | -3.38% | 1.79B | ||
| Average | -0.82% | +2.06% | -3.70% | +11.30% | ||
| Weighted average by Cap. | -0.81% | +2.26% | -4.48% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb85fe5.5hr4g7SlNI4YKKP3YU3YUNM7UeOe-MZO6cFzMdf57gk.h1yO5d_TZPZCedKHLjSwYeRxM7ynubchiqM6fbW4nTiTKJr37PVjz2AFkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.95 | 212,759 | 808,595 |
| 03:59:59 pm | 61.96 | 120 | 595,836 |
| 03:59:59 pm | 61.96 | 100 | 595,716 |
| 03:59:59 pm | 61.96 | 100 | 595,616 |
| 03:59:59 pm | 61.96 | 297 | 595,516 |
| 03:59:59 pm | 61.96 | 100 | 595,219 |
| 03:59:59 pm | 61.95 | 107 | 595,119 |
| 03:59:59 pm | 61.95 | 100 | 595,012 |
| 03:59:59 pm | 61.95 | 200 | 594,912 |
| 03:59:59 pm | 61.95 | 100 | 594,712 |
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Equities
- BXP Stock
- Quotes Boston Properties, Inc.
