Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BP    BP.   GB0007980591

BP (BP.)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time CHI-X - 02/21 12:15:07 pm
471.775 GBp   -0.68%
07:11aBP : Oil demand to peak in the late 2030s as electric cars jolt mark..
AQ
02/20BP : Oil Demand Is Going to Peak in the Next 20 Years -- Update
DJ
02/20BP : Energy Outlook 2018
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 21/02 12:15:07
bid / middle / ask theor. Change* Change Volume
471.75 / 471.775 / 471.8 -0.68% -0.68% 1 586 011
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/02 12:00:05
02/15/2018 02/16/2018 02/19/2018 02/20/2018 02/21/2018 Date
469.75(c) 473.4(c) 474.05(c) 475(c) 472.1 Last
-1.08% +0.78% +0.14% +0.20% -0.61% Change
34 939 564 33 389 161 25 607 113 34 940 491 4 861 232 Volume
472.65 473.3 474.65 476.45 473.75 Open
478.05 474.65 478.35 478.4 473.95 High
467.1 470.3 473.25 473.45 470 Low
Capitalization
Number of securities 19 858 018 400
Capitalization (GBp) 9 432 558 740 000
Capitalization (USD) 132 655 172 500
Volumes London Stock Exchange
Session volume 4 861 232
Avg. Volume 20 sessions 44 822 261
Volume ratio 0.11
Session exchange 2 294 987 627
Avg. Exchange 20 sessions 21 160 589 536
Swapped fund session 0.02%
Changes at market close
5-day price change -0.20%
Change as of January 1 -9.13%
1-year price change +6.69%
10-year price change -14.80%
Extremes London Stock Exchange
10-year High (04/21/2010) 658.2
10-year Low (04/18/2016) 249.44
Indicators London Stock Exchange
STIM
RSI 14 days 32.85
MA20 497.24
MA50 507.49
MA100 501.38
MA20 / Price -5.33%
MA50 / Price -7.50%
MA100 / Price -6.20%
Last transactions London Stock Exchange
Time Price Quantity
12:00:05 pm 472.1 875
12:00:05 pm 472.1 500
12:00:00 pm 472.16 4915
11:59:45 am 472.25 889
11:59:37 am 472.25 1126
11:59:37 am 472.25 1062
11:59:37 am 472.25 461
11:59:35 am 472.2 54
11:59:27 am 472.3 1341
11:59:24 am 472.35 1753
11:59:24 am 472.35 71
11:59:24 am 472.35 85
11:59:24 am 472.35 65
11:59:24 am 472.35 68
11:59:24 am 472.4 851
11:59:19 am 472.4 2200
11:59:19 am 472.45 96
11:59:14 am 472.45 1471
11:59:14 am 472.45 1421
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BP
Daily chart BP
Duration : Period :
BP Technical Analysis Chart | BP. | GB0007980591 | 4-Traders