Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BP    BP.   GB0007980591

BP (BP.)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/10 17:35:28
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
491.45(c) 490.8(c) 491.5(c) 490.6(c) 488(c) Last
+0.57% -0.13% +0.14% -0.18% -0.53% Change
15 723 393 17 230 234 22 812 727 24 299 938 23 446 693 Volume
489.8 490.65 491.8 491.95 490.65 Open
491.8 494 494.3 494.7 491.95 High
488.4 490 491.15 489.35 487.25 Low
Capitalization
Number of securities 19 435 077 000
Capitalization (GBp) 9 534 848 776 200
Capitalization (USD) 128 735 345 500
Volumes London Stock Exchange
Session volume 23 446 693
Avg. Volume 20 sessions 23 139 604
Volume ratio 1.01
Session exchange 11 441 986 184
Avg. Exchange 20 sessions 11 292 126 923
Swapped fund session 0.12%
Changes at market close
5-day price change -0.13%
Change as of January 1 -4.24%
1-year price change +0.43%
10-year price change -20.78%
Extremes London Stock Exchange
10-year High (04/21/2010) 658.2
10-year Low (04/18/2016) 249.44
Indicators London Stock Exchange
STIM
RSI 14 days 72.92
MA20 480.99
MA50 461.30
MA100 458.35
MA20 / Price 1.44%
MA50 / Price 5.47%
MA100 / Price 6.08%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:28 488 -
17:35:28 488 6779332
17:29:58 487.4 1200
17:29:58 487.4 900
17:29:58 487.45 900
17:29:57 487.5 1836
17:29:57 487.5 2570
17:29:57 487.5 626
17:29:57 487.5 1605
17:29:57 487.5 1117
17:29:57 487.35 8793
17:29:57 487.35 1632
17:29:57 487.35 75
17:29:56 487.45 900
17:29:56 487.5 5000
17:29:56 487.5 1236
17:29:56 487.5 600
17:29:49 487.65 712
17:29:49 487.65 1588
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BP
Daily chart BP
Duration : Period :
BP Technical Analysis Chart | BP. | GB0007980591 | 4-Traders