Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BP    BP.   GB0007980591

BP (BP.)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 06/22 05:35:03 pm
576.6 GBp   +3.06%
06/22BP : Gas transportation - key issue for Turkmenistan, UN says
AQ
06/22BP : Dividends
CO
06/21SUIT : Offshore drilling done in absence of required report
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/06 17:35:03
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
571.8(c) 570.7(c) 564.4(c) 559.5(c) 576.6(c) Last
+1.20% -0.19% -1.10% -0.87% +3.06% Change
31 181 171 40 681 357 38 623 201 34 319 248 40 067 120 Volume
564.2 567.1 574.8 566.1 560.7 Open
573.6 571.8 578 567.1 580.5 High
559.4 565.2 562.7 558.2 555.7 Low
Capitalization
Number of securities 21 288 193 000
Capitalization (GBp) 11 910 743 983 500
Capitalization (USD) 152 401 112 400
Volumes London Stock Exchange
Session volume 45 735 821
Avg. Volume 20 sessions 53 071 908
Volume ratio 0.86
Session exchange 26 371 274 389
Avg. Exchange 20 sessions 30 601 262 124
Swapped fund session 0.21%
Changes at market close
5-day price change +2.05%
Change as of January 1 +10.31%
1-year price change +26.24%
10-year price change +2.14%
Extremes London Stock Exchange
10-year High (04/21/2010) 658.2
10-year Low (04/18/2016) 249.44
Indicators London Stock Exchange
STIM
RSI 14 days 50.63
MA20 575.52
MA50 553.71
MA100 516.91
MA20 / Price 0.19%
MA50 / Price 3.97%
MA100 / Price 10.35%
Last transactions London Stock Exchange
Time Price Quantity
05:35:03 pm 576.6 -
05:35:03 pm 576.6 10308896
05:29:59 pm 578 200
05:29:59 pm 578 386
05:29:59 pm 578 2484
05:29:59 pm 577.9 857
05:29:59 pm 577.9 743
05:29:59 pm 577.9 2870
05:29:59 pm 577.9 2870
05:29:59 pm 577.9 1118
05:29:59 pm 578 2870
05:29:59 pm 578 2870
05:29:59 pm 578.1 2870
05:29:55 pm 578.2 2870
05:29:54 pm 578.1 260
05:29:52 pm 578.0485 1030
05:29:52 pm 577.9 4
05:29:52 pm 577.9 974
05:29:50 pm 578.058 3000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BP
Daily chart BP
Duration : Period :
BP Technical Analysis Chart | BP. | GB0007980591 | 4-Traders