Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  BP    BP.   GB0007980591

BP (BP.)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/12 17:35:04
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
494.25(c) 488.2(c) 492.75(c) 498.7(c) 511 Last
+0.51% -1.22% +0.93% +1.21% +2.47% Change
30 207 025 27 191 525 40 251 671 29 547 682 42 704 788 Volume
490.35 493.25 488 492.35 499.8 Open
496.15 494.85 493.4 499.75 511.1 High
490.35 487.95 482.65 492.2 499.8 Low
Capitalization
Number of securities 19 435 077 000
Capitalization (GBp) 9 692 272 899 900
Capitalization (USD) 132 066 752 300
Volumes London Stock Exchange
Session volume 42 704 788
Avg. Volume 20 sessions 35 611 654
Volume ratio 1.20
Session exchange 21 822 146 668
Avg. Exchange 20 sessions 18 197 555 373
Swapped fund session 0.22%
Changes at market close
5-day price change +0.15%
Change as of January 1 -3.31%
1-year price change +3.30%
10-year price change -20.46%
Extremes London Stock Exchange
10-year High (04/21/2010) 658.2
10-year Low (04/18/2016) 249.44
Indicators London Stock Exchange
STIM
RSI 14 days 46.87
MA20 495.43
MA50 497.11
MA100 474.81
MA20 / Price 3.05%
MA50 / Price 2.72%
MA100 / Price 7.08%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:04 511 -
17:35:04 511 12828623
17:29:59 510.7 2238
17:29:56 510.8 444
17:29:56 510.8 3502
17:29:54 510.7 339
17:29:53 510.8 2420
17:29:53 510.8 1956
17:29:53 510.8 317
17:29:53 510.9 2236
17:29:53 510.9 1135
17:29:53 510.9 294
17:29:53 510.9 464
17:29:50 511 331
17:29:50 511 8961
17:29:50 511 939
17:29:50 511 1052
17:29:50 511 1000
17:29:50 511 309
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for BP
Daily chart BP
Duration : Period :
BP Technical Analysis Chart | BP. | GB0007980591 | 4-Traders