Real-time Estimate
Cboe Europe
05:29:14 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
528.2
GBX
|
+0.37%
|
|
+2.51%
|
+13.23%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
522.5 p
|
523.1 p
|
525.6 p
|
526.3 p
|
527.5
p
|
Volume |
37 823 220 |
56 993 150 |
59 957 430 |
65 563 150 |
2 540 549 |
Change |
+1.48%
|
+0.11%
|
+0.48%
|
+0.13%
|
+0.37%
|
Opening |
516.10 |
524.20 |
529.20 |
523.30 |
529.3
|
High |
523.80 |
530.60 |
531.40 |
529.60 |
534
|
Low |
514.90 |
521.00 |
525.30 |
520.00 |
526.9
|
Estimated daily volume
9 651 248
Avg. Volume 20 sessions
28 705 319
Avg. Volume 20 sessions GBX
15 163 584 761.75
Avg. Volume 20 sessions USD
15 163 584 761.75
Record volume 1
359 712 200
Record volume 2
318 357 900
Record volume 3
266 981 600
Capital turnover ratio
0.00
Capitalization (GBX)
108 142 415 305
Capitalization (USD)
108 142 415 305
Net sales (USD)
210 130 000 000
Number of employees
87 800
Sales / Employee (USD)
2 393 280
Free-Float capitalization (GBX)
110 235 618 948
Free-Float capitalization (USD)
110 235 618 948
Average Daily Capital Traded
14.02%
Moving average 5 days
522.48
Moving average 20 days
514.37
Moving average 50 days
492.54
Moving average 100 days
478.60
Price spread / (MMA5) -1.09% Price spread / (MMA20) -2.63% Price spread / (MMA50) -6.76% Price spread / (MMA100) -9.40% 2e74459e270c7.jGhS-qpfD6uT0LQjg21cA31Tt2-gAnGZ0nWeDqldI9M.oSkenZova5rAtMEVxAM6bAVk1jDoYzOumUTuOe0cS6K8KhTD8AB66vCiww Date | Price | Volume | Daily volume |
---|
05:13:15 am |
527.5
|
214 |
2,523,887 |
05:12:45 am |
527.8
|
1 |
2,523,673 |
05:12:41 am |
527.6
|
509 |
2,523,672 |
05:12:26 am |
527.7
|
3,929 |
2,523,163 |
05:12:26 am |
527.7
|
6,400 |
2,519,234 |
05:12:13 am |
527.7
|
412 |
2,512,834 |
05:12:10 am |
527.8
|
2,099 |
2,512,422 |
05:12:10 am |
527.8
|
384 |
2,510,323 |
05:12:10 am |
527.7
|
4,255 |
2,509,939 |
05:12:10 am |
527.7
|
2,346 |
2,505,684 |
More charts
|