BRENNTAG SE |
Market Closed -
Other stock markets
|
After market 11:53:17 am | |||
| 74.86 EUR | -1.06% |
|
74.88 | +0.03% |
| 01:54pm | BRENNTAG : Barclays keeps a Sell rating | ZD |
| Apr. 23 | Baader lowers Brenntag to 'Add' and target to 85 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.56 € | 75.5 € | 76.06 € | 75.66 € | 74.86 € |
| Volume | 302 311 | 366 954 | 394 495 | 396 067 | 493 842 |
| Change | +0.03% | +1.26% | +0.74% | -0.53% | -1.06% |
| Opening | 74.76 | 74.50 | 75.36 | 75.94 | 75.9 |
| High | 74.94 | 75.50 | 76.86 | 76.04 | 75.96 |
| Low | 73.98 | 74.30 | 75.22 | 74.94 | 74.28 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.03% | ||
| Current month | -4.56% | ||
| 1 month | -4.83% | ||
| 3 months | -7.22% | ||
| 6 months | +8.69% | ||
| Current year | -10.45% | ||
| 1 year | +1.97% | ||
| 3 years | -1.61% | ||
| 5 years | +57.31% | ||
| 10 years | +72.63% |
Volumes
marketsDaily volume
210 232
Estimated daily volume
357 916
Avg. Volume 20 sessions
342 023
Daily volume ratio
1.05
Avg. Volume 20 sessions
25 490 974.19
Avg. Volume 20 sessions USD
27 316 637.76
Record volume 1
7 502 232
Record volume 2
5 395 899
Record volume 3
3 362 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 920 645 781
Capitalization (USD)
11 702 782 432
Net sales (EUR)
16 815 100 000
Net sales (USD)
18 019 397 462
Number of employees
17 709
Sales / Employee (EUR)
949 523
Sales / Employee (USD)
1 017 528
Free-Float
89.18 %
Free-Float capitalization (EUR)
9 738 228 912
Free-Float capitalization (USD)
10 435 680 867
Average Daily Capital Traded
0.23%
Highs and lows
1 week
73.98
76.86
1 month
73.9879.14
Current year
73.9887.12
1 year
66.3287.12
3 years
53.5887.40
5 years
28.6887.40
10 years
28.6887.40
Indicators
Moving average 5 days
75.26
Moving average 20 days
76.34
Moving average 50 days
79.17
Moving average 100 days
80.01
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
48.73
RSI 14 days
44.13
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.03% | -10.45% | +1.97% | 11.7B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 80.96B | ||
| -5.41% | -4.47% | -1.22% | -3.92% | 48.75B | ||
| -0.62% | -0.04% | -4.46% | +8.10% | 30.73B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 17.82B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.31B | ||
| +1.05% | -0.20% | -8.23% | - | 9.65B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.52B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.39B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.2B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.26B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.9B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.77B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.28B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| Average | -0.95% | -1.72% | +0.27% | +5.33% | ||
| Weighted average by Cap. | -2.94% | -0.90% | -0.17% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84fc5f4.5-eePr2OPr024rjkXLDbkLRh8nHKtqABSBF_AWuT1-I.1ZfJUcznRPkBhNGXDuGsxe5VmlyDztlyBSc6clrylouz0P0M3P1r8XSr4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:28 am | 74.6 | 36 | 210,232 |
| 08:02:28 am | 74.58 | 196 | 210,196 |
| 08:02:23 am | 74.56 | 128 | 210,000 |
| 08:01:17 am | 74.52 | 85 | 209,872 |
| 07:58:09 am | 74.54 | 3 | 209,787 |
| 07:58:09 am | 74.54 | 128 | 209,784 |
| 07:57:53 am | 74.54 | 20 | 209,656 |
| 07:57:53 am | 74.54 | 15 | 209,636 |
| 07:57:53 am | 74.54 | 55 | 209,621 |
| 07:57:53 am | 74.54 | 72 | 209,566 |
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | +39.35% | ||
| 2022 | -24.96% | ||
| 2021 | +25.64% | ||
| 2020 | +30.65% | ||
| 2019 | +28.59% | ||
| 2018 | -28.56% | ||
| 2017 | -0.06% | ||
| 2016 | +9.36% | ||
| 2015 | +3.81% | ||
| 2014 | +3.55% | ||
| 2013 | +35.52% | ||
| 2012 | +38.19% | ||
| 2011 | -5.70% | ||
| 2010 | +41.30% |
- Stock Market
- Equities
- BNR Stock
- Quotes Brenntag SE
