Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  British Pound / US Dollar (GBP/USD)    GBPUSD   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 28/07 04:38:48
07/23/2015 07/24/2015 07/26/2015 07/27/2015 07/28/2015 Date
1.55175(c) 1.551(c) 1.55214(c) 1.55622(c) 1.55792 Last
-0.61% -0.05% +0.07% +0.26% +0.11% Change
1.5613 1.55175 1.5509 1.5521 1.55622 Open
1.56707 1.55261 1.55231 1.55956 1.55801 High
1.5499 1.5464 1.55026 1.5488 1.5526 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.04%
Change as of January 1 -0.10%
1-year price change -8.35%
10-year price change -10.78%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (01/23/2009) 1.35
Indicators
STIM
RSI 14 days 45.16
MA20 1.55
MA50 1.56
MA100 1.54
MA20 / Price 0.50%
MA50 / Price -0.14%
MA100 / Price 1.14%
Last transactions
Heure Cours Quantité
10:38:48 1.55791 -
10:38:48 1.55785 -
10:38:48 1.55789 -
10:38:48 1.5579 -
10:38:48 1.55793 -
10:38:48 1.55797 -
10:38:48 1.55795 -
10:38:48 1.55788 -
10:38:48 1.55793 -
10:38:48 1.55795 -
10:38:48 1.55795 -
10:38:47 1.55792 -
10:38:47 1.55793 -
10:38:47 1.55782 -
10:38:47 1.55784 -
10:38:47 1.55793 -
10:38:47 1.55794 -
10:38:47 1.55793 -
10:38:47 1.55794 -
10:38:47 1.55793 -
10:38:47 1.55792 -
10:38:47 1.5579 -
10:38:47 1.55787 -
10:38:47 1.55787 -
10:38:47 1.55788 -
10:38:47 1.55788 -
10:38:47 1.55792 -
10:38:47 1.55791 -
10:38:47 1.55792 -
Transaction History
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | GBPUSD | 4-Traders
Full-screen chart