Member access

4-Traders Homepage  >  Forex  >  British Pound / US Dollar (GBP/USD)    GBPUSD   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 03/06 03:02:50 pm
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
1.53579(c) 1.536645(c) 1.526275(c) 1.524685(c) 1.50465 Last
-0.31% +0.06% -0.67% -0.10% -1.31% Change
1.54053 1.53577 1.536665 1.526255 1.52463 Open
1.54235 1.54005 1.53745 1.52715 1.52545 High
1.5347 1.534 1.5248 1.5211 1.5041 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 03/05/2015 market close
5-day price change -1.09%
Change as of January 1 -2.13%
1-year price change -8.77%
10-year price change -20.73%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (01/23/2009) 1.35
Indicators
STIM
RSI 14 days 49.96
MA20 1.54
MA50 1.52
MA100 1.54
MA20 / Price -2.35%
MA50 / Price -1.02%
MA100 / Price -2.35%
Last transactions
Time Price Quantity
03:02:50 pm 1.50451 -
03:02:50 pm 1.504555 -
03:02:50 pm 1.5044 -
03:02:50 pm 1.50465 -
03:02:50 pm 1.50454 -
03:02:50 pm 1.504575 -
03:02:50 pm 1.50445 -
03:02:50 pm 1.50456 -
03:02:50 pm 1.50451 -
03:02:50 pm 1.50457 -
03:02:50 pm 1.50451 -
03:02:50 pm 1.504555 -
03:02:50 pm 1.50452 -
03:02:50 pm 1.504565 -
03:02:50 pm 1.50447 -
03:02:50 pm 1.50456 -
03:02:50 pm 1.50447 -
03:02:50 pm 1.50457 -
03:02:50 pm 1.50448 -
03:02:50 pm 1.504565 -
03:02:50 pm 1.50448 -
03:02:50 pm 1.50457 -
03:02:50 pm 1.5045 -
03:02:50 pm 1.504545 -
03:02:50 pm 1.50451 -
03:02:50 pm 1.504555 -
03:02:49 pm 1.5045 -
03:02:49 pm 1.50475 -
03:02:49 pm 1.50449 -
Transaction History
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | GBPUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF