Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  British Pound / US Dollar (GBP/USD)    GBPUSD   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
USA Portfolio European Portfolio Global Trading
Quotes 5-day view   Real-time Quote. Real-time  - 28/08 17:12:03
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
1.57596(c) 1.56958(c) 1.54786(c) 1.54101(c) 1.53932 Last
+0.54% -0.40% -1.38% -0.44% -0.11% Change
1.56743 1.576 1.56961 1.54786 1.54101 Open
1.58031 1.58185 1.5721 1.55085 1.5443 High
1.5627 1.56781 1.54505 1.5368 1.5334 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at market close
5-day price change -1.77%
Change as of January 1 -1.08%
1-year price change -7.02%
10-year price change -14.37%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (01/23/2009) 1.35
Indicators
STIM
RSI 14 days 57.06
MA20 1.56
MA50 1.56
MA100 1.56
MA20 / Price -1.34%
MA50 / Price -1.34%
MA100 / Price -1.34%
Last transactions
Heure Cours Quantité
23:12:03 1.53932 -
23:12:01 1.53933 -
23:11:59 1.5393 -
23:11:59 1.53929 -
23:11:59 1.53928 -
23:11:58 1.53926 -
23:11:58 1.53924 -
23:11:57 1.53922 -
23:11:56 1.5392 -
23:11:56 1.53919 -
23:11:56 1.53919 -
23:11:55 1.53918 -
23:11:55 1.53916 -
23:11:54 1.53913 -
23:11:54 1.53911 -
23:11:53 1.53909 -
23:11:53 1.53909 -
23:11:52 1.53907 -
23:11:52 1.53904 -
23:11:52 1.53902 -
23:11:51 1.539 -
23:11:51 1.53899 -
23:11:50 1.53898 -
23:11:50 1.53896 -
23:01:17 1.53852 -
23:00:24 1.53855 -
23:00:00 1.53881 -
22:59:58 1.53895 -
22:59:57 1.53894 -
Transaction History
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | GBPUSD | 4-Traders
Full-screen chart