Member access

4-Traders Homepage  >  Forex  >  British Pound / US Dollar (GBP/USD)    GBPUSD   

Sponsored by
SummaryQuotesChart AnalysisNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 12/22 09:12:48 am
12/17/2014 12/18/2014 12/19/2014 12/21/2014 12/22/2014 Date
1.55728(c) 1.56676(c) 1.56295(c) 1.56282(c) 1.561985 Last
-1.08% +0.61% -0.24% -0.01% -0.05% Change
1.574305 1.55731 1.566715 1.56335 1.56273 Open
1.57445 1.56785 1.56835 1.5636 1.56665 High
1.55378 1.5545 1.5601 1.56139 1.5594 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 12/21/2014 market close
5-day price change -0.61%
Change as of January 1 -5.56%
1-year price change -4.27%
10-year price change -18.95%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (01/23/2009) 1.35
Indicators
STIM
RSI 14 days 47.69
MA20 1.57
MA50 1.58
MA100 1.60
MA20 / Price -0.51%
MA50 / Price -1.15%
MA100 / Price -2.43%
Last transactions
Time Price Quantity
09:12:48 am 1.56192 -
09:12:48 am 1.562005 -
09:12:48 am 1.56191 -
09:12:48 am 1.56201 -
09:12:48 am 1.56194 -
09:12:48 am 1.56199 -
09:12:48 am 1.56193 -
09:12:48 am 1.561985 -
09:12:48 am 1.56197 -
09:12:48 am 1.56201 -
09:12:48 am 1.56194 -
09:12:48 am 1.56199 -
09:12:48 am 1.56194 -
09:12:48 am 1.56199 -
09:12:47 am 1.5619 -
09:12:47 am 1.562005 -
09:12:47 am 1.56189 -
09:12:47 am 1.562025 -
09:12:47 am 1.5619 -
09:12:47 am 1.56215 -
09:12:47 am 1.5619 -
09:12:47 am 1.56203 -
09:12:47 am 1.5618 -
09:12:47 am 1.562 -
09:12:47 am 1.56191 -
09:12:47 am 1.56201 -
09:12:47 am 1.5619 -
09:12:47 am 1.562025 -
09:12:46 am 1.56197 -
Transaction History
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | GBPUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF