Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Forex  >  British Pound / US Dollar (GBP/USD)    GBPUSD   

Sponsored by
Real-time Quote. Real-time  - 07/05 08:56:06 pm
1.55497 USD   -0.00%
07/03 AUDUSD Breakdown Yields .7143 and .6902 Targets
07/03 PRICE & TIME : AUD/USD On the Cusp
07/03 British Pound May Fall as PMI Data Undercuts BOE Rate Hike Bets
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 07/05 08:56:06 pm
06/30/2015 07/01/2015 07/02/2015 07/03/2015 07/05/2015 Date
1.568595(c) 1.56034(c) 1.560785(c) 1.55689(c) 1.55501(c) Last
-0.27% -0.53% +0.03% -0.25% -0.12% Change
1.572735 1.56855 1.56035 1.56091 1.5535 Open
1.57765 1.57365 1.563965 1.56455 1.55749 High
1.5673 1.55871 1.556425 1.55552 1.5528 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 07/05/2015 market close
5-day price change -1.15%
Change as of January 1 -0.06%
1-year price change -9.23%
10-year price change -11.95%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (01/23/2009) 1.35
Indicators
STIM
RSI 14 days 48.63
MA20 1.57
MA50 1.56
MA100 1.52
MA20 / Price -0.97%
MA50 / Price -0.32%
MA100 / Price 2.25%
Last transactions
Time Price Quantity
08:56:06 pm 1.55497 -
08:56:06 pm 1.555015 -
08:56:05 pm 1.5549 -
08:56:05 pm 1.55515 -
08:56:04 pm 1.55491 -
08:56:04 pm 1.555 -
08:56:04 pm 1.55496 -
08:56:04 pm 1.55502 -
08:56:04 pm 1.55497 -
08:56:04 pm 1.555005 -
08:56:03 pm 1.55491 -
08:56:03 pm 1.555005 -
08:56:03 pm 1.5549 -
08:56:03 pm 1.55515 -
08:56:03 pm 1.55497 -
08:56:03 pm 1.55501 -
08:56:02 pm 1.55502 -
08:56:02 pm 1.55503 -
08:56:02 pm 1.55503 -
08:56:02 pm 1.555035 -
08:56:02 pm 1.55492 -
08:56:02 pm 1.55502 -
08:56:02 pm 1.55497 -
08:56:02 pm 1.555015 -
08:56:02 pm 1.5549 -
08:56:02 pm 1.555005 -
08:56:02 pm 1.55498 -
08:56:02 pm 1.55503 -
08:56:02 pm 1.55491 -
Transaction History
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | GBPUSD | 4-Traders
Full-screen chart