Member access

4-Traders Homepage  >  Forex  >  British Pound / US Dollar (GBP/USD)    GBPUSD   

Sponsored by
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 04/19 05:29:09 pm
04/14/2015 04/15/2015 04/16/2015 04/17/2015 04/19/2015 Date
1.47721(c) 1.47305(c) 1.49255(c) 1.49594(c) 1.496665 Last
+0.71% -0.28% +1.32% +0.23% +0.05% Change
1.4668 1.47721 1.48282 1.49255 1.4962 Open
1.48035 1.47805 1.49701 1.50534 1.49756 High
1.4599 1.471895 1.4809 1.4913 1.49339 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 04/17/2015 market close
5-day price change +2.24%
Change as of January 1 -3.97%
1-year price change -10.86%
10-year price change -20.98%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (01/23/2009) 1.35
Indicators
STIM
RSI 14 days 54.30
MA20 1.48
MA50 1.50
MA100 1.51
MA20 / Price 1.11%
MA50 / Price -0.22%
MA100 / Price -0.89%
Last transactions
Time Price Quantity
05:29:07 pm 1.49632 -
05:29:07 pm 1.496775 -
05:29:07 pm 1.49632 -
05:29:07 pm 1.49672 -
05:29:04 pm 1.49628 -
05:29:04 pm 1.4967 -
05:29:04 pm 1.49628 -
05:29:04 pm 1.496755 -
05:29:03 pm 1.49642 -
05:29:03 pm 1.49671 -
05:29:03 pm 1.49649 -
05:29:03 pm 1.49671 -
05:29:02 pm 1.49652 -
05:29:02 pm 1.496725 -
05:29:02 pm 1.49651 -
05:29:02 pm 1.49672 -
05:29:02 pm 1.49632 -
05:29:02 pm 1.496775 -
05:29:01 pm 1.49652 -
05:29:01 pm 1.496725 -
05:29:01 pm 1.49651 -
05:29:01 pm 1.49672 -
05:29:00 pm 1.49644 -
05:29:00 pm 1.49671 -
05:28:59 pm 1.49652 -
05:28:59 pm 1.496725 -
05:28:59 pm 1.49649 -
05:28:59 pm 1.496695 -
05:28:59 pm 1.49639 -
Transaction History
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | GBPUSD | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF