Member access

4-Traders Homepage  >  Forex  >  British Pound / US Dollar (GBP/USD)    GBPUSD   

Sponsored by
Real-time Quote. Real-time  - 05/25 09:20:54 am
1.54695 USD   -0.02%
01:30a Euro Drops on Spain Election Outcome, Yen Down After Trade Data
05/24DJDollar Up Against Yen After U.S. CPI, Yellen Comments
05/24 GBP/USD TECHNIC : Six-Week Uptrend Overturned?
SummaryQuotesChartsNewsAnalysis 
 5 day viewTransaction History 
Quotes 5-day view   Real-time Quote. Real-time  - 05/25 09:20:54 am
05/20/2015 05/21/2015 05/22/2015 05/24/2015 05/25/2015 Date
1.55417(c) 1.56576(c) 1.549(c) 1.547255(c) 1.54695 Last
+0.19% +0.75% -1.07% -0.11% -0.02% Change
1.551235 1.554155 1.56576 1.54845 1.54722 Open
1.55895 1.57015 1.56915 1.54905 1.55105 High
1.547 1.5522 1.5457 1.5455 1.5455 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Changes at 05/24/2015 market close
5-day price change -1.69%
Change as of January 1 -0.68%
1-year price change -8.07%
10-year price change -15.32%
Extremes
10-year High (11/09/2007) 2.12
10-year Low (01/23/2009) 1.35
Indicators
STIM
RSI 14 days 53.45
MA20 1.55
MA50 1.51
MA100 1.52
MA20 / Price -0.20%
MA50 / Price 2.39%
MA100 / Price 1.74%
Last transactions
Time Price Quantity
09:20:52 am 1.54668 -
09:20:52 am 1.546745 -
09:20:52 am 1.54671 -
09:20:52 am 1.546755 -
09:20:52 am 1.54667 -
09:20:52 am 1.54676 -
09:20:50 am 1.5466 -
09:20:50 am 1.54685 -
09:20:50 am 1.54671 -
09:20:50 am 1.54676 -
09:20:50 am 1.54662 -
09:20:50 am 1.54675 -
09:20:50 am 1.54668 -
09:20:50 am 1.546745 -
09:20:50 am 1.54669 -
09:20:50 am 1.54675 -
09:20:50 am 1.54668 -
09:20:50 am 1.54675 -
09:20:49 am 1.5468 -
09:20:49 am 1.54705 -
09:20:49 am 1.54666 -
09:20:49 am 1.54675 -
09:20:49 am 1.5466 -
09:20:49 am 1.54685 -
09:20:49 am 1.54669 -
09:20:49 am 1.546755 -
09:20:48 am 1.54671 -
09:20:48 am 1.54676 -
09:20:48 am 1.54665 -
Transaction History
Intraday chart for BRITISH POUND / US DOLLAR
Advertisement
Daily chart BRITISH POUND / US DOLLAR
Duration : Period :
British Pound / US Dollar  Technical Analysis Chart | GBPUSD | 4-Traders
Full-screen chart