| Delayed 06:50:27 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 1.897 AUD | -0.01% |
|
-0.78% | +1.50% |
| 10:47am | Japanese Yen Underperforms as Australian Dollar Leads G10 FX Higher | MT |
| 05:48am | Australian dollar firm as bulls bet on hawkish turn at RBA | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.90845 $ | 1.89807 $ | 1.8982 $ | 1.89756 $ | 1.897 $ |
| Change | -0.59% | -0.54% | +0.01% | -0.03% | -0.01% |
Performance
| 1 week | -0.76% | ||
| Current month | -1.61% | ||
| 1 month | -1.22% | ||
| 3 months | -1.88% | ||
| 6 months | -0.07% | ||
| Current year | +1.52% | ||
| 1 year | +1.39% | ||
| 3 years | +5.75% | ||
| 5 years | +0.64% | ||
| 10 years | +4.44% |
Highs and lows
1 week
1.89
1.93
1 month
1.891.95
3 years
1.592.00
5 years
1.592.09
10 years
1.572.24
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.92
Moving average 50 days
1.93
Moving average 100 days
1.93
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.78%
RSI 9 days
31.37
RSI 14 days
35.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +5.28% | ||
| 2022 | -4.73% | ||
| 2021 | +4.96% | ||
| 2020 | -6.07% | ||
| 2019 | +4.45% | ||
| 2018 | +4.56% | ||
| 2017 | +1.05% | ||
| 2016 | -15.07% | ||
| 2015 | +5.72% | ||
| 2014 | +2.76% | ||
| 2013 | +18.80% | ||
| 2012 | +2.74% | ||
| 2011 | -0.29% | ||
| 2010 | -15.27% | ||
| 2009 | -13.34% | ||
| 2008 | -8.42% | ||
| 2007 | -8.50% | ||
| 2006 | +5.83% | ||
| 2005 | -4.68% | ||
| 2004 | +3.77% | ||
| 2003 | -17.37% | ||
| 2002 | +0.29% | ||
| 2001 | +6.88% | ||
| 2000 | +8.20% | ||
| 1999 | -9.33% | ||
| 1998 | +7.51% | ||
| 1997 | +19.39% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / AUD