BRITVIC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867.5 GBX | +0.46% |
|
+2.66% | +3.21% |
| Apr. 24 | Goldman Sachs Keeps Britvic at Neutral, Raises PT | MT |
| Apr. 24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 860.5 p | 863.5 p | 860 p | 863.5 p | 867.5 p |
| Volume | 477 814 | 339 090 | 341 139 | 415 847 | 52 064 |
| Change | +1.83% | +0.35% | -0.41% | +0.41% | +0.46% |
| Opening | 847.50 | 843.50 | 853.50 | 866.50 | 861.5 |
| High | 860.50 | 864.50 | 868.00 | 868.00 | 869 |
| Low | 847.00 | 843.50 | 853.50 | 856.50 | 858.5 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.66% | ||
| Current month | +5.54% | ||
| 1 month | +6.25% | ||
| 3 months | -2.64% | ||
| 6 months | +3.83% | ||
| Current year | +3.21% | ||
| 1 year | -6.06% | ||
| 3 years | -0.86% | ||
| 5 years | -2.75% | ||
| 10 years | +18.03% |
Volumes
marketsDaily volume
52 064
Estimated daily volume
54 296
Avg. Volume 20 sessions
338 563
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
293 703 402.50
Avg. Volume 20 sessions USD
293 703 402.50
Record volume 1
69 852 720
Record volume 2
48 860 330
Record volume 3
48 735 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 141 436 214
Capitalization (USD)
2 668 122 451
Net sales (GBP)
1 748 600 000
Net sales (USD)
2 178 668 170
Number of employees
4 430
Sales / Employee (GBP)
394 718
Sales / Employee (USD)
491 799
Free-Float
92.83 %
Free-Float capitalization (GBX)
2 022 996 116
Free-Float capitalization (USD)
2 520 552 011
Average Daily Capital Traded
13.72%
Highs and lows
1 week
843.50
869.00
1 month
770.00869.00
Current year
770.00912.10
1 year
770.00950.00
3 years
697.501 018.00
5 years
536.001 079.00
10 years
521.001 079.00
Indicators
Moving average 5 days
858.50
Moving average 20 days
824.08
Moving average 50 days
842.84
Moving average 100 days
849.15
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
69.82
RSI 14 days
63.30
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.66% | +3.21% | -6.06% | 2.67B | ||
| -0.16% | +2.51% | +4.67% | -2.94% | 266B | ||
| -0.43% | +6.83% | +0.99% | -5.21% | 46.96B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.49B | ||
| -3.39% | -3.78% | -10.57% | -1.27% | 16.91B | ||
| +1.17% | +6.32% | +34.24% | +139.03% | 16.7B | ||
| +0.82% | +4.80% | +11.67% | +6.19% | 11.66B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.59B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 10.11B | ||
| -0.36% | +1.36% | -10.78% | +45.15% | 7.79B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.39B | ||
| +0.51% | -3.33% | -11.83% | -10.89% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.28B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.48B | ||
| +0.13% | +0.51% | +12.07% | +17.41% | 2.42B | ||
| +0.54% | -0.19% | +19.18% | +25.78% | 2.35B | ||
| Average | +0.32% | +2.60% | +6.54% | +29.65% | ||
| Weighted average by Cap. | -0.04% | +4.77% | +5.58% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b669ec.BTlpzGH311jOR5Qvm7hVnugjAzRuOy0hHUWopfM0eqo.MVo-jw_Amiq5C8Fs79EyrI1SR1oYAlV7TibLnaoCGOdfSQO1KI7kO5QB9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 am | 867.5 | 42 | 52,064 |
| 10:59:53 am | 867.5 | 36 | 52,022 |
| 10:53:53 am | 867 | 33 | 51,986 |
| 10:53:53 am | 867 | 82 | 51,953 |
| 10:53:53 am | 867 | 15 | 51,871 |
| 10:53:53 am | 866.5 | 25 | 51,856 |
| 10:53:53 am | 866.5 | 115 | 51,831 |
| 10:51:36 am | 867 | 200 | 51,716 |
| 10:43:17 am | 867.5 | 32 | 51,516 |
| 10:43:17 am | 867.5 | 140 | 51,484 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +8.17% | ||
| 2022 | -15.54% | ||
| 2021 | +13.30% | ||
| 2020 | -10.23% | ||
| 2019 | +13.13% | ||
| 2018 | -1.90% | ||
| 2017 | +43.74% | ||
| 2016 | -22.06% | ||
| 2015 | +7.86% | ||
| 2014 | -2.60% | ||
| 2013 | +70.19% | ||
| 2012 | +26.48% | ||
| 2011 | -32.03% | ||
| 2010 | +16.00% | ||
| 2009 | +54.40% | ||
| 2008 | -23.63% | ||
| 2007 | +17.69% | ||
| 2006 | +19.27% | ||
| 2005 | +4.89% |
- Stock Market
- Equities
- BVIC Stock
- Quotes Britvic plc
