Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 04:00:00 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
38.3(c) 37.35(c) 37.72(c) 37.99(c) 37.87(c) Last
+0.39% -2.48% +0.99% +0.72% -0.32% Change
8 053 394 8 641 008 5 750 175 8 465 116 9 871 147 Volume
38.26 38.03 37.47 37.68 38.26 Open
38.44 38.37 37.87 38.49 38.85 High
37.65 37.27 37.183 37.59 37.735 Low
Volumes Nasdaq
Session volume 9 886 902
Avg. Volume 20 sessions 6 809 427
Volume ratio 1.45
Session exchange 374 416 979$
Avg. Exchange 20 sessions 257 872 999$
Number of securities 531 000 000
Swapped fund session 1.86%
Changes at 07/30/2014 market close
5-day price change -0.73%
Change as of January 1 +27.74%
1-year price change +36.03%
10-year price change +60.65%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 37.87 179014
04:00:00 pm 37.87 300
04:00:00 pm 37.88 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.73
MA20 37.87
MA50 36.03
MA100 33.35
MA20 / Price 0.00%
MA50 / Price 4.86%
MA100 / Price 11.94%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF