Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 04:00:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
47.73(c) 47.28(c) 47.07(c) 47.36(c) 47.255(c) Last
+0.74% -0.94% -0.44% +0.62% -0.22% Change
4 735 689 5 710 938 4 614 679 3 987 342 4 676 832 Volume
47.38 47.92 47.3 47.01 47.29 Open
47.8 48.16 47.64 47.5 47.545 High
47.09 47.08 46.95 46.9 47.17 Low
Capitalization
Number of securities 550 000 000
Capitalization (USD) 26 048 000 000
Volumes Nasdaq
Session volume 4 678 281
Avg. Volume 20 sessions 7 299 479
Volume ratio 0.64
Session exchange 221 072 169$
Avg. Exchange 20 sessions 344 936 885$
Swapped fund session 0.85%
Changes at 05/22/2015 market close
5-day price change -0.26%
Change as of January 1 +9.06%
1-year price change +56.73%
10-year price change +96.19%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Indicators Nasdaq
STIM
RSI 14 days 62.42
MA20 45.92
MA50 44.82
MA100 44.15
MA20 / Price 2.83%
MA50 / Price 5.15%
MA100 / Price 6.57%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 47.255 184854
03:59:59 pm 47.25 381
03:59:59 pm 47.25 1067
03:59:59 pm 47.26 149
03:59:59 pm 47.25 300
03:59:59 pm 47.26 200
03:59:59 pm 47.26 200
03:59:59 pm 47.26 200
03:59:59 pm 47.26 138
03:59:59 pm 47.25 1633
03:59:59 pm 47.25 1167
03:59:59 pm 47.26 200
03:59:59 pm 47.26 1300
03:59:59 pm 47.26 600
03:59:59 pm 47.26 300
03:59:59 pm 47.26 103
03:59:59 pm 47.25 100
03:59:59 pm 47.25 192
03:59:59 pm 47.26 138
03:59:59 pm 47.25 200
03:59:59 pm 47.25 100
03:59:59 pm 47.26 197
03:59:59 pm 47.26 300
03:59:59 pm 47.26 133
03:59:59 pm 47.25 300
03:59:59 pm 47.25 100
03:59:59 pm 47.25 300
03:59:59 pm 47.26 100
03:59:59 pm 47.25 1033
Transaction History
Intraday chart for BROADCOM CORPORATION
Advertisement
Daily chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart