Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
36.3(c) 37.33(c) 39.37(c) 39.37(c) 39.7(c) Last
+1.48% +2.84% +5.46% 0.00% +0.84% Change
4 023 490 7 257 538 13 822 427 7 438 222 3 986 067 Volume
35.75 36.55 40.16 39.71 39.45 Open
36.32 37.395 40.68 39.95 39.92 High
35.48 36.5 39.35 39.17 39.15 Low
Volumes Nasdaq
Session volume 4 077 066
Avg. Volume 20 sessions 7 083 196
Volume ratio 0.58
Session exchange 161 859 520$
Avg. Exchange 20 sessions 281 202 889$
Number of securities 531 000 000
Swapped fund session 0.77%
Changes at 10/24/2014 market close
5-day price change +10.99%
Change as of January 1 +33.92%
1-year price change +51.01%
10-year price change +125.48%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 39.7 185434
03:59:59 pm 39.69 100
03:59:59 pm 39.695 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.48
MA20 38.00
MA50 39.00
MA100 38.39
MA20 / Price 4.28%
MA50 / Price 1.76%
MA100 / Price 3.30%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF