Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/09 11:00:31
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
51.79(c) 51.67(c) 49.88(c) 50.86(c) 51.66 Last
+0.27% -0.23% -3.46% +1.96% +1.57% Change
3 976 905 4 330 502 9 551 131 6 389 887 758 396 Volume
51.38 51.27 50.58 50.54 51.08 Open
51.88 51.905 51.345 50.87 51.72 High
51.23 51.26 49.6 49.8826 50.77 Low
Capitalization
Number of securities 550 000 000
Capitalization (USD) 27 973 000 000
Volumes Nasdaq
Session volume 757 196
Avg. Volume 20 sessions 7 004 752
Volume ratio 0.11
Session exchange 39 124 317$
Avg. Exchange 20 sessions 361 935 518$
Swapped fund session 0.14%
Changes at market close
5-day price change +2.03%
Change as of January 1 +17.38%
1-year price change +29.25%
10-year price change +77.25%
Extremes Nasdaq
10-year High (05/27/2015) 57.7
10-year Low (10/16/2008) 12.98
Indicators Nasdaq
STIM
RSI 14 days 46.64
MA20 50.32
MA50 51.30
MA100 50.21
MA20 / Price 2.61%
MA50 / Price 0.72%
MA100 / Price 2.83%
Last transactions Nasdaq
Heure Cours Quantité
17:00:27 51.67 100
17:00:23 51.66 100
17:00:22 51.66 100
17:00:22 51.65 3400
17:00:22 51.66 100
17:00:22 51.66 100
17:00:22 51.66 100
17:00:22 51.66 100
17:00:22 51.66 600
17:00:22 51.66 100
17:00:22 51.66 100
17:00:22 51.66 100
17:00:22 51.66 100
17:00:22 51.66 100
17:00:22 51.66 200
17:00:22 51.66 100
17:00:22 51.66 100
17:00:22 51.66 100
17:00:22 51.66 100
17:00:22 51.67 100
17:00:22 51.663 100
17:00:22 51.663 100
17:00:22 51.663 100
17:00:22 51.67 100
17:00:22 51.67 100
17:00:22 51.67 100
17:00:22 51.67 100
17:00:22 51.673 100
17:00:22 51.673 100
Transaction History
Intraday chart for BROADCOM CORPORATION
Advertisement
Daily chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart