Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 02:08:53 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
30.1(c) 29.92(c) 30.03(c) 30.41(c) 30.96 Last
+0.77% -0.60% +0.37% +1.27% +1.81% Change
5 815 025 4 740 892 5 747 984 4 606 979 6 292 379 Volume
29.82 30.3 29.78 30.02 30.6 Open
30.33 30.3101 30.1 30.504 31.05 High
29.73 29.78 29.76 30.01 30.59 Low
Volumes Nasdaq
Session volume 6 292 379
Avg. Volume 20 sessions 7 253 596
Volume ratio 0.87
Session exchange 194 812 054$
Avg. Exchange 20 sessions 224 571 340$
Number of securities 531 000 000
Swapped fund session 1.19%
Changes at 04/23/2014 market close
5-day price change +1.81%
Change as of January 1 +2.58%
1-year price change -7.79%
10-year price change +8.07%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
02:08:53 pm 30.96 100
02:08:53 pm 30.96 100
02:08:53 pm 30.96 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.21
MA20 30.62
MA50 30.62
MA100 29.71
MA20 / Price 1.10%
MA50 / Price 1.10%
MA100 / Price 4.04%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF