Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM

Delayed Quote. Delayed  - 07/31 01:13:17 pm
50.84 USD   -0.99%
09:46aDJU.S. HOT STOCKS : Hot Stocks to Watch
09:30aDJU.S. HOT STOCKS : Hot Stocks to Watch
07/30DJTax Status of Avago-Broadcom Merger Uncertain
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 13:13:21
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
50.79(c) 51.56(c) 51.81(c) 51.35(c) 50.84 Last
-1.44% +1.52% +0.48% -0.89% -0.99% Change
5 350 430 5 711 046 4 043 362 6 419 185 5 149 291 Volume
51.33 50.99 51.13 51.47 50.8 Open
51.41 51.86 51.94 52.105 51.35 High
50.61 50.57 51.07 51.02 50.12 Low
Capitalization
Number of securities 552 968 000
Capitalization (USD) 28 394 906 800
Volumes Nasdaq
Session volume 5 149 191
Avg. Volume 20 sessions 7 011 519
Volume ratio 0.73
Session exchange 261 784 870$
Avg. Exchange 20 sessions 356 465 646$
Swapped fund session 0.93%
Changes at market close
5-day price change -1.82%
Change as of January 1 +18.51%
1-year price change +35.60%
10-year price change +80.09%
Extremes Nasdaq
10-year High (05/27/2015) 57.7
10-year Low (10/16/2008) 12.98
Indicators Nasdaq
STIM
RSI 14 days 47.90
MA20 52.09
MA50 52.56
MA100 48.66
MA20 / Price -2.46%
MA50 / Price -3.38%
MA100 / Price 4.29%
Last transactions Nasdaq
Heure Cours Quantité
19:13:21 50.84 100
19:13:17 50.84 100
19:13:16 50.84 100
19:13:16 50.84 138
19:13:16 50.84 100
19:13:16 50.84 200
19:13:16 50.84 160
19:13:16 50.84 200
19:13:16 50.84 200
19:13:16 50.84 100
19:13:16 50.84 100
19:13:16 50.84 100
19:13:16 50.84 100
19:13:16 50.84 100
19:13:16 50.84 100
19:13:16 50.84 100
19:13:16 50.84 100
19:13:06 50.84 400
19:13:06 50.84 100
19:13:06 50.84 100
19:13:06 50.84 100
19:13:04 50.85 100
19:13:04 50.85 100
19:13:04 50.85 300
19:13:04 50.85 100
19:12:34 50.85 200
19:12:32 50.85 100
19:12:32 50.85 100
19:12:29 50.85 100
Transaction History
Intraday chart for BROADCOM CORPORATION
Advertisement
Daily chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart