Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
44.46 USD   -2.16%
04/22 NASDAQ 100 MOVE : Ilmn, brcm
04/22 BROADCOM : to Present at Upcoming Conferences
04/21 Earnings cloud drags down Dow; Nasdaq gains on biotech M&A
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 04:00:00 pm
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
43.62(c) 43.98(c) 46.18(c) 45.44(c) 44.46(c) Last
+0.07% +0.83% +5.00% -1.60% -2.16% Change
4 179 039 8 167 010 20 527 772 7 686 473 7 974 946 Volume
43.81 44.05 46.5 45.91 45.3 Open
44.07 44.26 46.81 46.3 45.39 High
43.5 43.575 45.28 45.42 44.31 Low
Capitalization
Number of securities 549 000 000
Capitalization (USD) 24 946 560 000
Volumes Nasdaq
Session volume 8 034 644
Avg. Volume 20 sessions 7 998 776
Volume ratio 1.00
Session exchange 357 220 272$
Avg. Exchange 20 sessions 355 625 583$
Swapped fund session 1.46%
Changes at 04/24/2015 market close
5-day price change +2.00%
Change as of January 1 +2.61%
1-year price change +42.77%
10-year price change +122.89%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Indicators Nasdaq
STIM
RSI 14 days 56.87
MA20 43.79
MA50 44.45
MA100 43.51
MA20 / Price 1.51%
MA50 / Price 0.02%
MA100 / Price 2.14%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 44.46 178943
03:59:59 pm 44.455 100
03:59:59 pm 44.455 100
03:59:59 pm 44.455 300
03:59:59 pm 44.455 100
03:59:59 pm 44.455 200
03:59:58 pm 44.45 100
03:59:58 pm 44.46 201
03:59:58 pm 44.46 200
03:59:58 pm 44.46 150
03:59:58 pm 44.46 300
03:59:58 pm 44.455 100
03:59:58 pm 44.455 100
03:59:58 pm 44.455 196
03:59:57 pm 44.45 100
03:59:57 pm 44.45 100
03:59:57 pm 44.45 100
03:59:57 pm 44.45 100
03:59:56 pm 44.45 100
03:59:56 pm 44.45 153
03:59:55 pm 44.45 100
03:59:55 pm 44.45 114
03:59:55 pm 44.45 180
03:59:55 pm 44.45 186
03:59:55 pm 44.46 100
03:59:55 pm 44.45 100
03:59:55 pm 44.45 256
03:59:55 pm 44.45 100
03:59:55 pm 44.45 100
Transaction History
Intraday chart for BROADCOM CORPORATION
Advertisement
Daily chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF