Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 11:50:53 am
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
38.97(c) 38.81(c) 38.5(c) 39.2(c) 39.331 Last
-0.61% -0.41% -0.80% +1.82% +0.33% Change
3 214 068 3 705 532 4 567 017 5 196 513 1 635 240 Volume
39.25 38.89 38.83 38.43 39.25 Open
39.29 39.17 38.94 39.37 39.5 High
38.9 38.69 38.4 38.21 39.19 Low
Volumes Nasdaq
Session volume 1 635 240
Avg. Volume 20 sessions 6 488 010
Volume ratio 0.25
Session exchange 64 315 624$
Avg. Exchange 20 sessions 255 179 939$
Number of securities 531 000 000
Swapped fund session 0.31%
Changes at 08/28/2014 market close
5-day price change +0.10%
Change as of January 1 +32.23%
1-year price change +57.30%
10-year price change +107.70%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
11:50:53 am 39.331 118
11:50:36 am 39.335 200
11:50:22 am 39.335 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.96
MA20 38.10
MA50 37.94
MA100 34.99
MA20 / Price 3.13%
MA50 / Price 3.54%
MA100 / Price 11.04%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF