Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

Delayed Quote. Delayed Nasdaq - 09/23 04:00:01 pm
39.98 USD   -0.73%
1d ago BROADCOM : Enables Industry's First 20 nm 100G Coherent PHY
3d ago BROADCOM : Foundation Selects Semifinalists for STEM Competition
5d ago APPLE'S IPHONE 6 PLUS INCLUDES CHIPS : iFixit
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/23 04:00:01 pm
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
40.93(c) 41.44(c) 40.89(c) 40.275(c) 39.98(c) Last
+1.24% +1.25% -1.33% -1.50% -0.73% Change
4 586 926 5 011 426 10 507 785 4 503 940 5 044 389 Volume
40.16 41.06 41.57 40.87 40.19 Open
41.1 41.49 41.65 40.87 40.425 High
40.15 40.83 40.65 40.13 39.88 Low
Volumes Nasdaq
Session volume 5 051 419
Avg. Volume 20 sessions 5 835 070
Volume ratio 0.87
Session exchange 201 955 732$
Avg. Exchange 20 sessions 233 286 089$
Number of securities 531 000 000
Swapped fund session 0.95%
Changes at 09/23/2014 market close
5-day price change -1.11%
Change as of January 1 +34.86%
1-year price change +47.52%
10-year price change +107.80%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 39.98 209534
03:59:59 pm 39.97 230
03:59:59 pm 39.97 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.16
MA20 40.06
MA50 38.81
MA100 36.62
MA20 / Price -0.20%
MA50 / Price 2.93%
MA100 / Price 8.40%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF