Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

Delayed Quote. Delayed Nasdaq - 11/21 04:14:59 pm
42.175 USD   +0.51%
4d ago BROADCOM : Board of Directors Declares Quarterly Dividend
11/13 NASDAQ 100 MOVERS : Ntap, viab
11/13 BROADCOM : and Heritage Fields El Toro, LLC Reach Agreement on Purchase of ..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:14:59 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
42.18(c) 42.545(c) 41.89(c) 41.96(c) 42.175(c) Last
+0.17% +0.87% -1.54% +0.17% +0.51% Change
4 268 410 4 926 213 3 443 974 3 237 653 6 549 715 Volume
41.92 42.06 42.52 41.76 42.53 Open
42.33 42.735 42.54 42.16 42.53 High
41.83 42.01 41.84 41.57 41.78 Low
Volumes Nasdaq
Session volume 6 557 258
Avg. Volume 20 sessions 6 473 786
Volume ratio 1.01
Session exchange 276 552 356$
Avg. Exchange 20 sessions 273 031 937$
Number of securities 531 000 000
Swapped fund session 1.23%
Changes at 11/21/2014 market close
5-day price change +0.15%
Change as of January 1 +42.27%
1-year price change +59.27%
10-year price change +106.74%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 42.175 -
04:00:06 pm 42.17 327
03:59:59 pm 42.175 1215819
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.95
MA20 41.33
MA50 39.82
MA100 39.14
MA20 / Price 2.00%
MA50 / Price 5.58%
MA100 / Price 7.20%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF