Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 11:38:50 am
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
42.61(c) 42.33(c) 41.96(c) 42.065(c) 41.5001 Last
+0.64% -0.66% -0.87% +0.25% -1.34% Change
2 961 907 5 545 133 3 097 502 3 029 354 1 714 811 Volume
42.11 42.56 42.41 41.85 41.58 Open
42.75 42.68 42.66 42.15 41.68 High
42.02 41.493 41.87 41.51 41.16 Low
Capitalization
Number of securities 531 000 000
Capitalization (USD) 22 036 553 100
Volumes Nasdaq
Session volume 1 714 811
Avg. Volume 20 sessions 3 790 867
Volume ratio 0.45
Session exchange 71 164 828$
Avg. Exchange 20 sessions 157 321 351$
Swapped fund session 0.32%
Changes at 01/26/2015 market close
5-day price change +0.83%
Change as of January 1 -2.92%
1-year price change +43.13%
10-year price change +98.23%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Indicators Nasdaq
STIM
RSI 14 days 47.98
MA20 42.26
MA50 42.43
MA100 41.00
MA20 / Price -1.83%
MA50 / Price -2.24%
MA100 / Price 1.21%
Last transactions Nasdaq
Time Price Quantity
11:38:50 am 41.5001 100
11:38:50 am 41.5 100
11:38:50 am 41.5 100
11:38:49 am 41.5 100
11:38:49 am 41.505 100
11:38:45 am 41.51 200
11:38:41 am 41.52 100
11:38:41 am 41.52 100
11:38:33 am 41.52 100
11:38:31 am 41.53 100
11:38:31 am 41.53 100
11:38:31 am 41.53 100
11:38:31 am 41.53 100
11:38:31 am 41.53 100
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 495
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 100
11:38:29 am 41.52 200
Transaction History
Intraday chart for BROADCOM CORPORATION
Advertisement
Daily chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF