Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/22 11:16:33 am
bid / middle / ask theor. Change* Change Volume
37.28 / 37.285 / 37.29 -0.31% -0.31% 346 898
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 11:01:32 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
36.57(c) 37.55(c) 37.4(c) 37.4(c) 37.14 Last
-0.30% +2.68% -0.40% 0.00% -0.70% Change
7 537 471 9 991 176 5 067 063 3 952 803 1 776 630 Volume
36.79 36.93 37.32 37.49 37.38 Open
37.21 37.56 37.85 37.59 37.48 High
36.5 36.76 37.24 37.265 37.105 Low
Volumes Nasdaq
Session volume 1 776 630
Avg. Volume 20 sessions 7 464 562
Volume ratio 0.24
Session exchange 65 984 038$
Avg. Exchange 20 sessions 277 233 838$
Number of securities 569 000 000
Swapped fund session 0.31%
Changes at 05/21/2013 market close
5-day price change +2.27%
Change as of January 1 +12.62%
1-year price change +15.86%
10-year price change +179.10%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
11:01:32 am 37.14 100
11:01:32 am 37.14 100
11:01:32 am 37.14 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 67.85
MA20 35.95
MA50 34.75
MA100 34.32
MA20 / Price 3.20%
MA50 / Price 6.44%
MA100 / Price 7.59%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.