Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 02:01:56 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
52.11(c) 50.92(c) 51.49(c) 51.9(c) 52 Last
-1.51% -2.28% +1.12% +0.80% +0.19% Change
14 291 322 8 902 179 8 203 936 6 334 719 2 490 960 Volume
52.8 51.42 51.21 51.98 52.12 Open
52.94 52.08 51.88 52.45 52.36 High
51.86 50.9 51.01 51.77 51.88 Low
Capitalization
Number of securities 550 000 000
Capitalization (USD) 28 545 000 000
Volumes Nasdaq
Session volume 2 490 960
Avg. Volume 20 sessions 10 037 367
Volume ratio 0.25
Session exchange 129 529 920$
Avg. Exchange 20 sessions 521 943 063$
Swapped fund session 0.45%
Changes at 07/01/2015 market close
5-day price change -2.33%
Change as of January 1 +19.78%
1-year price change +38.14%
10-year price change +115.65%
Extremes Nasdaq
10-year High (05/27/2015) 57.7
10-year Low (10/16/2008) 12.98
Indicators Nasdaq
STIM
RSI 14 days 45.00
MA20 53.50
MA50 49.98
MA100 47.17
MA20 / Price -2.88%
MA50 / Price 3.88%
MA100 / Price 9.29%
Last transactions Nasdaq
Time Price Quantity
02:01:56 pm 52 100
02:01:56 pm 52 146
02:01:56 pm 52 174
02:01:56 pm 52 100
02:01:56 pm 52 100
02:01:56 pm 52 400
02:01:56 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 1000
02:01:55 pm 52 200
02:01:55 pm 52 500
02:01:55 pm 52 100
02:01:55 pm 52 200
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 270
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
02:01:55 pm 52 100
Transaction History
Intraday chart for BROADCOM CORPORATION
Advertisement
Daily chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart