Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:02 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
44.25(c) 45.31(c) 45(c) 45.7(c) 45.23(c) Last
-0.96% +2.40% -0.68% +1.56% -1.03% Change
6 512 107 6 856 866 5 655 392 8 637 376 5 510 694 Volume
44.76 44.38 45.13 45.08 45.62 Open
44.84 45.37 45.35 45.75 45.79 High
44.18 44.15 44.906 44.89 45.22 Low
Capitalization
Number of securities 550 000 000
Capitalization (USD) 25 135 000 000
Volumes Nasdaq
Session volume 5 497 772
Avg. Volume 20 sessions 7 317 160
Volume ratio 0.75
Session exchange 248 664 228$
Avg. Exchange 20 sessions 330 955 131$
Swapped fund session 1.00%
Changes at 02/27/2015 market close
5-day price change +1.23%
Change as of January 1 +4.38%
1-year price change +50.07%
10-year price change +106.34%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Indicators Nasdaq
STIM
RSI 14 days 62.28
MA20 44.22
MA50 43.05
MA100 41.81
MA20 / Price 2.23%
MA50 / Price 4.82%
MA100 / Price 7.56%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 45.23 374809
04:00:00 pm 45.23 6601
04:00:00 pm 45.23 1300
03:59:59 pm 45.23 11730
03:59:59 pm 45.23 900
03:59:59 pm 45.23 1600
03:59:59 pm 45.23 3200
03:59:59 pm 45.23 600
03:59:59 pm 45.23 600
03:59:59 pm 45.23 1172
03:59:59 pm 45.24 100
03:59:59 pm 45.24 100
03:59:59 pm 45.24 100
03:59:59 pm 45.24 200
03:59:59 pm 45.24 300
03:59:59 pm 45.24 700
03:59:59 pm 45.24 100
03:59:59 pm 45.24 100
03:59:59 pm 45.24 1600
03:59:59 pm 45.24 100
03:59:59 pm 45.24 100
03:59:59 pm 45.24 200
03:59:59 pm 45.24 300
03:59:59 pm 45.24 300
03:59:59 pm 45.235 100
03:59:59 pm 45.23 4628
03:59:59 pm 45.23 1972
03:59:59 pm 45.23 1200
03:59:59 pm 45.24 900
Transaction History
Intraday chart for BROADCOM CORPORATION
Advertisement
Daily chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF