Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 12:17:20 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
39.86(c) 40.415(c) 40.33(c) 40.69(c) 41.87 Last
+0.40% +1.39% -0.21% +0.89% +2.90% Change
3 630 915 4 335 421 5 122 230 5 511 193 5 201 056 Volume
39.68 39.99 40.36 40.32 41.18 Open
40 40.47 40.77 40.72 42.38 High
39.43 39.83 40.06 39.73 41.18 Low
Volumes Nasdaq
Session volume 5 201 056
Avg. Volume 20 sessions 7 089 942
Volume ratio 0.73
Session exchange 217 768 215$
Avg. Exchange 20 sessions 296 855 859$
Number of securities 531 000 000
Swapped fund session 0.98%
Changes at 10/30/2014 market close
5-day price change +3.35%
Change as of January 1 +37.26%
1-year price change +48.18%
10-year price change +125.64%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
12:17:20 pm 41.87 100
12:17:16 pm 41.88 100
12:17:16 pm 41.89 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.28
MA20 37.92
MA50 39.19
MA100 38.55
MA20 / Price 9.43%
MA50 / Price 6.40%
MA100 / Price 7.93%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF