Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:07 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
42.29(c) 41.61(c) 42.23(c) 42.72(c) 42.86(c) Last
+1.56% -1.61% +1.49% +1.16% +0.33% Change
7 276 761 7 696 256 5 722 534 6 639 403 9 032 126 Volume
42.44 42.37 41.57 42.69 42.97 Open
42.9699 42.63 42.33 43.065 43.1 High
41.75 41.59 41.25 42.52 42.57 Low
Capitalization
Number of securities 531 000 000
Capitalization (USD) 22 758 660 000
Volumes Nasdaq
Session volume 9 032 126
Avg. Volume 20 sessions 6 327 657
Volume ratio 1.43
Session exchange 387 116 920$
Avg. Exchange 20 sessions 271 203 388$
Swapped fund session 1.70%
Changes at 12/19/2014 market close
5-day price change +2.93%
Change as of January 1 +44.58%
1-year price change +49.13%
10-year price change +106.45%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Indicators Nasdaq
STIM
RSI 14 days 54.55
MA20 42.69
MA50 40.85
MA100 40.09
MA20 / Price 0.40%
MA50 / Price 4.69%
MA100 / Price 6.46%
Last transactions Nasdaq
Time Price Quantity
04:00:07 pm 42.86 1423490
04:00:04 pm 42.865 100
04:00:04 pm 42.865 100
04:00:04 pm 42.87 495
04:00:04 pm 42.87 150
04:00:04 pm 42.87 700
04:00:03 pm 42.865 100
04:00:03 pm 42.865 100
04:00:02 pm 42.87 100
04:00:02 pm 42.87 100
04:00:02 pm 42.86 100
04:00:02 pm 42.86 200
04:00:02 pm 42.86 170
04:00:02 pm 42.86 100
04:00:02 pm 42.86 100
04:00:02 pm 42.86 200
04:00:02 pm 42.865 100
04:00:02 pm 42.865 100
04:00:02 pm 42.865 100
04:00:01 pm 42.865 106
04:00:01 pm 42.87 200
04:00:01 pm 42.87 100
04:00:00 pm 42.87 400
04:00:00 pm 42.87 400
04:00:00 pm 42.87 200
04:00:00 pm 42.87 200
04:00:00 pm 42.87 200
04:00:00 pm 42.865 100
04:00:00 pm 42.865 200
Transaction History
Intraday chart for BROADCOM CORPORATION
Advertisement
Daily chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF