Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

Delayed Quote. Delayed Nasdaq - 04/17 04:00:00 pm
30.1 USD   +0.77%
2d ago BROADCOM : Assigned Patent
3d agoBROADCOM CORPORATION : quaterly earnings release
3d ago BROADCOM : Patent Issued for Method and System for Optimum Channel Equaliza..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:00 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
29.32(c) 29.19(c) 29.58(c) 29.87(c) 30.1(c) Last
-3.33% -0.44% +1.34% +0.98% +0.77% Change
8 950 548 6 556 497 6 636 503 4 418 814 5 763 244 Volume
30.21 29.61 29.27 29.86 29.82 Open
30.23 29.63 29.72 29.87 30.33 High
29.28 28.86 29.08 29.31 29.73 Low
Volumes Nasdaq
Session volume 5 815 025
Avg. Volume 20 sessions 7 682 340
Volume ratio 0.76
Session exchange 175 032 253$
Avg. Exchange 20 sessions 231 238 425$
Number of securities 531 000 000
Swapped fund session 1.10%
Changes at 04/17/2014 market close
5-day price change -0.76%
Change as of January 1 +1.53%
1-year price change -7.44%
10-year price change +13.56%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 30.1 382375
04:00:02 pm 30.1 176
04:00:02 pm 30.1 504
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.67
MA20 30.83
MA50 30.59
MA100 29.60
MA20 / Price -2.43%
MA50 / Price -1.63%
MA100 / Price 1.66%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF