Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/01 04:00:07 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
40.32(c) 40.61(c) 40.65(c) 40.42(c) 39.34 Last
+0.35% +0.72% +0.10% -0.57% -2.67% Change
5 845 599 4 232 469 3 681 095 4 796 685 6 857 729 Volume
40.69 40.25 40.37 40.8 40.46 Open
40.84 40.81 40.78 40.9 40.46 High
39.96 40.16 40.16 40.35 39.19 Low
Volumes Nasdaq
Session volume 6 857 729
Avg. Volume 20 sessions 5 893 818
Volume ratio 1.16
Session exchange 269 783 059$
Avg. Exchange 20 sessions 231 862 800$
Number of securities 531 000 000
Swapped fund session 1.29%
Changes at 09/30/2014 market close
5-day price change +1.10%
Change as of January 1 +36.35%
1-year price change +55.34%
10-year price change +122.17%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 39.34 296801
04:00:03 pm 39.335 100
04:00:03 pm 39.33 418
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 57.71
MA20 40.39
MA50 39.05
MA100 37.11
MA20 / Price -2.67%
MA50 / Price 0.74%
MA100 / Price 5.67%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF