Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
39.37 USD   +5.46%
1d ago Wall St. ends lower after shooting at Canadian parliament
1d ago Global shares falter as Wall St. tumbles, bond prices fall
1d ago Shares falter as Wall Street tumbles, bond prices fall
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
35.31(c) 35.77(c) 36.3(c) 37.33(c) 39.37(c) Last
-0.42% +1.30% +1.48% +2.84% +5.46% Change
7 144 966 7 869 197 4 023 490 7 257 538 13 822 427 Volume
34.79 36.26 35.75 36.55 40.16 Open
35.67 36.52 36.32 37.395 40.68 High
34.73 35.68 35.48 36.5 39.35 Low
Volumes Nasdaq
Session volume 13 822 427
Avg. Volume 20 sessions 6 951 472
Volume ratio 1.99
Session exchange 544 188 951$
Avg. Exchange 20 sessions 273 679 447$
Number of securities 531 000 000
Swapped fund session 2.60%
Changes at 10/22/2014 market close
5-day price change +11.03%
Change as of January 1 +32.80%
1-year price change +45.06%
10-year price change +123.61%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 39.37 310782
04:00:00 pm 39.37 300
04:00:00 pm 39.37 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 45.45
MA20 38.04
MA50 38.97
MA100 38.35
MA20 / Price 3.38%
MA50 / Price 1.02%
MA100 / Price 2.59%
Advertisement
Chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF