Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Broadcom Corporation    BRCM   US1113201073

Delayed Quote. Delayed Nasdaq - 03/30 04:14:59 pm
44.115 USD   +2.81%
03/27DJIntel in Talks to Buy Altera -- 4th Update
03/27DJIntel in Talks to Buy Altera -- 4th Update
03/26 BROADCOM : Launches Upgraded MDUs Cable TV Bandwidth Solution
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/30 04:14:59 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
44.58(c) 42.305(c) 42.145(c) 42.91(c) 44.115(c) Last
-1.42% -5.10% -0.38% +1.82% +2.81% Change
4 968 309 11 470 468 11 362 126 6 803 987 7 430 123 Volume
45.15 44.53 41.56 42.39 43.14 Open
45.29 44.59 42.84 43.145 44.25 High
44.5 42.13 41.28 42.04 43.14 Low
Capitalization
Number of securities 550 000 000
Capitalization (USD) 23 600 500 000
Volumes Nasdaq
Session volume 7 523 896
Avg. Volume 20 sessions 5 710 138
Volume ratio 1.32
Session exchange 331 916 672$
Avg. Exchange 20 sessions 251 902 731$
Swapped fund session 1.37%
Changes at 03/30/2015 market close
5-day price change -2.44%
Change as of January 1 +1.81%
1-year price change +42.17%
10-year price change +121.46%
Extremes Nasdaq
10-year High (03/03/2006) 50
10-year Low (10/16/2008) 12.98
Indicators Nasdaq
STIM
RSI 14 days 37.40
MA20 44.60
MA50 43.88
MA100 43.14
MA20 / Price -1.10%
MA50 / Price 0.53%
MA100 / Price 2.21%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 44.115 -
04:00:03 pm 44.115 191
04:00:01 pm 44.115 251448
04:00:00 pm 44.12 800
04:00:00 pm 44.12 300
04:00:00 pm 44.12 300
04:00:00 pm 44.12 200
04:00:00 pm 44.115 100
04:00:00 pm 44.12 624
04:00:00 pm 44.12 3009
03:59:59 pm 44.12 191
03:59:59 pm 44.12 609
03:59:59 pm 44.12 700
03:59:58 pm 44.12 733
03:59:58 pm 44.12 200
03:59:58 pm 44.12 100
03:59:58 pm 44.12 100
03:59:58 pm 44.12 100
03:59:58 pm 44.12 100
03:59:58 pm 44.12 200
03:59:58 pm 44.11 100
03:59:58 pm 44.12 100
03:59:58 pm 44.12 300
03:59:58 pm 44.12 3863
03:59:58 pm 44.12 637
03:59:58 pm 44.1175 200
03:59:58 pm 44.11 100
03:59:58 pm 44.12 200
03:59:58 pm 44.12 100
Transaction History
Intraday chart for BROADCOM CORPORATION
Advertisement
Daily chart BROADCOM CORPORATION
Duration : Period :
Broadcom Corporation Technical Analysis Chart | BRCM | US1113201073 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF