BROWN & BROWN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.81 USD | -0.50% |
|
+2.55% | +19.27% |
| Apr. 29 | Jefferies Adjusts Brown & Brown Price Target to $84 From $82 | MT |
| Apr. 25 | Arthur J. Gallagher's first-quarter profit jumps on higher commissions, fees | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 83.5 $ | 84.21 $ | 85.24 $ | 84.81 $ |
| Volume | 1 012 970 | 1 056 796 | 966 977 | 949 560 |
| Change | +0.78% | +0.85% | +1.22% | -0.50% |
| Opening | 83.48 | 84.05 | 84.60 | 85.65 |
| High | 83.64 | 84.47 | 85.33 | 85.82 |
| Low | 81.79 | 83.60 | 84.47 | 84.76 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.55% | ||
| Current month | +4.01% | ||
| 1 month | -0.82% | ||
| 3 months | +6.08% | ||
| 6 months | +18.43% | ||
| Current year | +19.27% | ||
| 1 year | +28.99% | ||
| 3 years | +57.96% | ||
| 5 years | +165.45% | ||
| 10 years | +474.40% |
Volumes
marketsDaily volume
949 560
Estimated daily volume
949 560
Avg. Volume 20 sessions
1 376 232
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
116 718 235.92
Record volume 1
48 381 810
Record volume 2
24 463 200
Record volume 3
18 629 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
24 314 647 092
Net sales (USD)
4 257 100 000
Number of employees
16 152
Sales / Employee (USD)
263 565
Free-Float
78.17 %
Free-Float capitalization (USD)
20 338 523 981
Average Daily Capital Traded
0.48%
Highs and lows
1 week
81.79
85.82
1 month
80.3385.82
Current year
69.2487.99
1 year
61.7187.99
3 years
50.7887.99
5 years
30.7087.99
10 years
14.2187.99
Indicators
Moving average 5 days
84.12
Moving average 20 days
82.35
Moving average 50 days
84.14
Moving average 100 days
80.09
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
72.40
RSI 14 days
63.44
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.55% | +19.27% | +28.99% | 24.31B | ||
| -1.57% | 0.00% | -2.48% | -14.65% | 62.7B | ||
| -0.00% | +2.60% | +8.95% | +13.79% | 53.54B | ||
| -0.75% | -0.68% | +4.88% | +10.37% | 26.06B | ||
| +0.97% | +6.00% | +28.68% | +71.49% | 9.74B | ||
| +0.06% | -0.40% | +21.36% | +20.61% | 6.21B | ||
| +1.12% | +4.54% | +0.95% | +0.09% | 4.21B | ||
| +2.61% | +8.72% | +10.49% | +15.74% | 2.1B | ||
| +12.06% | +14.43% | +30.77% | +32.09% | 1.85B | ||
| -3.29% | -0.94% | -22.16% | -0.84% | 1.54B | ||
| +4.88% | +15.33% | +28.91% | +24.64% | 1.35B | ||
| -5.27% | -7.70% | -13.39% | +26.62% | 735M | ||
| +0.85% | +1.72% | +13.46% | -59.31% | 433M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.40% | -0.80% | -13.74% | -9.82% | 405M | ||
| +3.81% | +2.02% | -2.34% | +25.98% | 226M | ||
| Average | +0.91% | +2.08% | +7.57% | +12.38% | ||
| Weighted average by Cap. | -0.45% | +1.40% | +7.21% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04de017dbec9baa67.MKcuJ8yfrjfoRqtcNwtt_40ExE7tcbrdidpN24EC6lM.ZvRbZpnmwFmma_5rVj5ZjeFQhxyjGfy14oguiOh2oxsE7Gp3-NLneKcU8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.81 | 244,143 | 619,462 |
| 03:59:59 pm | 84.81 | 900 | 375,319 |
| 03:59:59 pm | 84.81 | 100 | 374,419 |
| 03:59:56 pm | 84.82 | 100 | 374,319 |
| 03:59:56 pm | 84.81 | 100 | 374,219 |
| 03:59:56 pm | 84.81 | 100 | 374,119 |
| 03:59:55 pm | 84.81 | 100 | 374,019 |
| 03:59:55 pm | 84.81 | 100 | 373,919 |
| 03:59:55 pm | 84.81 | 100 | 373,819 |
| 03:59:55 pm | 84.81 | 100 | 373,719 |
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | +24.82% | ||
| 2022 | -18.94% | ||
| 2021 | +48.24% | ||
| 2020 | +20.09% | ||
| 2019 | +43.25% | ||
| 2018 | +7.11% | ||
| 2017 | +14.71% | ||
| 2016 | +39.75% | ||
| 2015 | -2.46% | ||
| 2014 | +4.84% | ||
| 2013 | +23.29% | ||
| 2012 | +12.51% | ||
| 2011 | -5.47% | ||
| 2010 | +33.22% | ||
| 2009 | -14.02% | ||
| 2008 | -11.06% | ||
| 2007 | -16.70% | ||
| 2006 | -7.63% | ||
| 2005 | +40.25% | ||
| 2004 | +33.55% | ||
| 2003 | +0.90% | ||
| 2002 | +18.39% | ||
| 2001 | +56.00% | ||
| 2000 | +82.71% | ||
| 1999 | +9.66% | ||
| 1998 | +17.44% | ||
| 1997 | +68.40% | ||
| 1996 | +6.53% | ||
| 1995 | +14.37% | ||
| 1994 | +21.68% | ||
| 1993 | +6.72% | ||
| 1992 | +39.58% | ||
| 1991 | +87.50% | ||
| 1990 | -34.69% |
- Stock Market
- Equities
- BRO Stock
- Quotes Brown & Brown, Inc.