BRP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.95 CAD | -0.46% |
|
-0.10% | -0.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 94.04 $ | 95.64 $ | 95.15 $ | 94.38 $ |
| Volume | 343 786 | 143 100 | 76 025 | 158 043 |
| Change | -1.40% | +1.70% | -0.51% | -0.81% |
| Opening | 94.47 | 94.43 | 95.60 | 94.49 |
| High | 97.45 | 97.30 | 97.14 | 95.15 |
| Low | 93.57 | 93.85 | 94.34 | 92.63 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.10% | ||
| Current month | +3.30% | ||
| 1 month | +8.83% | ||
| 3 months | +4.39% | ||
| 6 months | +0.36% | ||
| Current year | -0.92% | ||
| 1 year | -7.91% | ||
| 3 years | -19.86% | ||
| 5 years | +122.37% | ||
| 10 years | +213.79% |
Volumes
marketsDaily volume
89 036
Estimated daily volume
89 036
Avg. Volume 20 sessions
212 159
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
19 932 338.05
Avg. Volume 20 sessions USD
14 570 539.11
Record volume 1
7 484 395
Record volume 2
2 677 168
Record volume 3
1 715 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
7 069 782 627
Capitalization (USD)
5 168 011 100
Net sales (CAD)
10 367 000 000
Net sales (USD)
7 578 277 000
Number of employees
20 000
Sales / Employee (CAD)
518 350
Sales / Employee (USD)
378 914
Free-Float
45.11 %
Free-Float capitalization (CAD)
3 187 376 210
Free-Float capitalization (USD)
2 329 972 009
Average Daily Capital Traded
0.28%
Highs and lows
1 week
92.63
97.45
1 month
80.00102.46
Current year
80.00102.46
1 year
77.42122.41
3 years
73.74129.98
5 years
18.56129.98
10 years
13.87129.98
Indicators
Moving average 5 days
94.92
Moving average 20 days
96.62
Moving average 50 days
90.89
Moving average 100 days
90.16
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
49.61
RSI 14 days
52.24
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.10% | -0.92% | -7.91% | 5.17B | ||
| +1.35% | -4.52% | -16.20% | -4.87% | 5.43B | ||
| +0.64% | -4.98% | -11.56% | -22.90% | 4.71B | ||
| +1.60% | -0.58% | -30.19% | -7.54% | 3.03B | ||
| +1.33% | -3.08% | -2.29% | +23.74% | 2.96B | ||
| 0.00% | +3.25% | +20.92% | +21.92% | 2.68B | ||
| +0.84% | +1.48% | +18.26% | +48.56% | 2.02B | ||
| +0.90% | -0.96% | -13.46% | +9.52% | 1.83B | ||
| +0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
| +1.66% | +1.06% | +26.62% | +43.56% | 769M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 685M | ||
| -1.76% | +5.12% | +8.94% | -0.51% | 553M | ||
| +2.37% | +3.97% | -8.09% | -6.80% | 469M | ||
| -0.74% | -1.35% | -12.58% | -26.73% | 362M | ||
| -1.13% | +1.16% | -13.77% | -10.05% | 307M | ||
| 0.00% | +0.61% | +1.84% | -0.60% | 257M | ||
| Average | +0.51% | +0.27% | -0.20% | +7.77% | ||
| Weighted average by Cap. | +0.68% | +0.41% | -4.12% | +3.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
121079dad8ffa8e90c87e6a68.eOpB-Yrk3nqTGJ5CH3nQYYOQ43I0WekOkyQSa6twqM8.DIYLr-GslxLCTtsTZzCnVOTn0AVDHaVYqmZBUtgc-_YMhBuX1bakFcN_qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 93.95 | 100 | 86,400 |
| 04:00:00 pm | 93.95 | 1,000 | 86,300 |
| 04:00:00 pm | 93.95 | 1,700 | 85,300 |
| 04:00:00 pm | 93.95 | 100 | 83,600 |
| 04:00:00 pm | 93.95 | 100 | 83,500 |
| 04:00:00 pm | 93.95 | 100 | 83,400 |
| 04:00:00 pm | 93.95 | 100 | 83,300 |
| 04:00:00 pm | 93.95 | 100 | 83,200 |
| 04:00:00 pm | 93.95 | 100 | 83,100 |
| 04:00:00 pm | 93.95 | 100 | 83,000 |
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | -8.15% | ||
| 2022 | -6.83% | ||
| 2021 | +31.76% | ||
| 2020 | +42.14% | ||
| 2019 | +67.40% | ||
| 2018 | -24.02% | ||
| 2017 | +64.06% | ||
| 2016 | +42.61% | ||
| 2015 | -17.89% | ||
| 2014 | -19.70% | ||
| 2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.
