BRUNSWICK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 USD | -7.12% |
|
-2.53% | -17.31% |
| Apr. 25 | Brunswick Q1 Adjusted Earnings, Sales Decline; Maintains 2024 Outlook -- Shares Fall | MT |
| Apr. 25 | Brunswick Corporation Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 84.92 $ | 86.36 $ | 86.13 $ | 80 $ |
| Volume | 713 043 | 718 930 | 913 928 | 1 799 083 |
| Change | +1.17% | +1.70% | -0.27% | -7.12% |
| Opening | 84.59 | 84.92 | 86.62 | 83.81 |
| High | 85.50 | 86.96 | 87.37 | 84.00 |
| Low | 84.18 | 84.51 | 85.91 | 79.09 |
Performance
| 1 day | -7.12% | ||
| 1 week | -2.53% | ||
| Current month | -17.12% | ||
| 1 month | -13.97% | ||
| 3 months | -4.08% | ||
| 6 months | +16.33% | ||
| Current year | -17.31% | ||
| 1 year | -4.03% | ||
| 3 years | -23.46% | ||
| 5 years | +64.95% | ||
| 10 years | +94.88% |
Volumes
marketsDaily volume
1 799 118
Estimated daily volume
1 799 118
Avg. Volume 20 sessions
749 005
Daily volume ratio
2.40
Avg. Volume 20 sessions USD
59 920 400.00
Record volume 1
20 013 600
Record volume 2
12 849 200
Record volume 3
12 292 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 849 806 968
Net sales (USD)
6 401 400 000
Number of employees
16 954
Sales / Employee (USD)
377 575
Free-Float
65.64 %
Free-Float capitalization (USD)
5 779 489 575
Average Daily Capital Traded
1.02%
Highs and lows
1 week
79.09
87.37
1 month
79.0996.65
Current year
79.0997.03
1 year
66.4799.68
3 years
61.89117.62
5 years
25.22117.62
10 years
25.22117.62
Indicators
Moving average 5 days
84.28
Moving average 20 days
89.67
Moving average 50 days
89.08
Moving average 100 days
88.59
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
43.31
RSI 14 days
43.32
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.12% | -2.53% | -17.31% | -4.03% | 5.85B | ||
| -2.81% | +2.91% | -14.80% | +31.25% | 5.53B | ||
| -0.81% | +0.69% | -0.46% | -6.42% | 5.2B | ||
| -0.25% | -3.84% | -31.29% | -7.49% | 3.04B | ||
| -0.69% | -5.92% | -3.57% | +23.38% | 2.97B | ||
| -1.55% | -1.11% | +20.92% | +22.93% | 2.71B | ||
| +0.64% | +7.80% | +17.28% | +40.69% | 2B | ||
| -3.21% | +2.01% | -14.23% | +8.00% | 1.89B | ||
| +3.52% | +6.65% | +28.09% | +26.86% | 1.04B | ||
| -1.03% | +0.60% | +24.56% | +36.65% | 777M | ||
| -0.64% | +1.78% | -1.03% | +36.35% | 703M | ||
| +3.39% | +4.47% | +10.89% | +1.53% | 534M | ||
| -0.24% | +2.06% | -10.21% | -5.80% | 469M | ||
| -1.58% | -0.25% | -11.93% | -25.91% | 367M | ||
| -7.89% | +4.51% | -12.78% | -4.72% | 334M | ||
| 0.00% | -0.60% | +1.84% | -0.60% | 257M | ||
| Average | -1.26% | +1.79% | -0.88% | +10.79% | ||
| Weighted average by Cap. | -2.15% | +0.43% | -5.54% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0cefac57d19ad1858.so0rVI191-Qa-B4X4_aJudvAdn1uku18MvKd620QOEw.1-5qN8Mnm6ZPz1djpabLjoK5DhcP_pQoR8vXmAEpai2AtWwQ2QiNvHa3bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80 | 116,460 | 1,310,286 |
| 04:00:00 pm | 79.99 | 100 | 1,193,826 |
| 03:59:59 pm | 79.99 | 100 | 1,193,726 |
| 03:59:59 pm | 79.98 | 150 | 1,193,626 |
| 03:59:59 pm | 79.99 | 100 | 1,193,476 |
| 03:59:58 pm | 79.98 | 100 | 1,193,376 |
| 03:59:58 pm | 79.99 | 100 | 1,193,276 |
| 03:59:58 pm | 79.99 | 100 | 1,193,176 |
| 03:59:58 pm | 79.99 | 100 | 1,193,076 |
| 03:59:58 pm | 79.99 | 100 | 1,192,976 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | +34.23% | ||
| 2022 | -28.44% | ||
| 2021 | +32.12% | ||
| 2020 | +27.11% | ||
| 2019 | +29.13% | ||
| 2018 | -15.88% | ||
| 2017 | +1.25% | ||
| 2016 | +7.98% | ||
| 2015 | -1.46% | ||
| 2014 | +11.29% | ||
| 2013 | +58.34% | ||
| 2012 | +61.07% | ||
| 2011 | -3.63% | ||
| 2010 | +47.44% | ||
| 2009 | +201.90% | ||
| 2008 | -75.31% | ||
| 2007 | -46.55% | ||
| 2006 | -21.54% | ||
| 2005 | -17.86% | ||
| 2004 | +55.51% | ||
| 2003 | +60.27% | ||
| 2002 | -8.73% | ||
| 2001 | +32.38% | ||
| 2000 | -26.12% | ||
| 1999 | -10.10% | ||
| 1998 | -18.35% | ||
| 1997 | +26.30% | ||
| 1996 | 0.00% | ||
| 1995 | +27.15% | ||
| 1994 | +4.86% | ||
| 1993 | +10.77% | ||
| 1992 | +17.12% | ||
| 1991 | +54.17% | ||
| 1990 | -36.28% | ||
| 1989 | -16.30% | ||
| 1988 | +14.41% | ||
| 1987 | -12.92% | ||
| 1986 | +55.30% | ||
| 1985 | +28.78% | ||
| 1984 | +17.32% | ||
| 1983 | +131.00% | ||
| 1982 | +34.23% | ||
| 1981 | +20.16% | ||
| 1980 | +15.89% | ||
| 1979 | +5.94% | ||
| 1978 | -12.17% | ||
| 1977 | -11.54% | ||
| 1976 | +47.73% | ||
| 1975 | +22.22% | ||
| 1974 | -37.93% | ||
| 1973 | -61.07% | ||
| 1972 | +0.34% | ||
| 1971 | +98.00% | ||
| 1970 | +5.63% | ||
| 1969 | -2.74% | ||
| 1968 | +10.61% |
- Stock Market
- Equities
- BC Stock
- Quotes Brunswick Corporation
