Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
104.6 GBX | -0.05% | -0.62% | -15.25% |
Apr. 24 | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
Apr. 22 | BT: partnership to help SMEs reduce their emissions | CF |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 108.15 p | 107 p | 105.25 p | 104.7 p | 104.7 p |
Volume | 219 978 400 | 20 213 160 | 24 121 920 | 29 936 970 | 3 759 978 |
Change | +2.61% | -1.06% | -1.64% | -0.52% | -0.05% |
Opening | 106.70 | 108.80 | 106.95 | 105.40 | 105.3 |
High | 109.30 | 109.40 | 107.30 | 105.78 | 106 |
Low | 106.45 | 106.60 | 104.65 | 104.30 | 104.4 |
Performance
1 day | +0.29% | ||
1 week | -0.47% | ||
Current month | -4.33% | ||
1 month | -3.63% | ||
3 months | -9.72% | ||
6 months | -5.71% | ||
Current year | -15.13% | ||
1 year | -31.77% | ||
3 years | -32.99% | ||
5 years | -54.39% | ||
10 years | -71.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | -0.47% | -15.13% | -31.77% | 12.77B | ||
+0.35% | +3.04% | +9.72% | +5.80% | 198B | ||
-0.68% | -2.27% | +4.03% | +5.15% | 165B | ||
-0.02% | +2.36% | -0.41% | -2.56% | 115B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
+0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
+1.19% | -3.19% | -13.44% | -29.05% | 39.77B | ||
-2.12% | -0.31% | -33.34% | -20.02% | 37.41B | ||
-0.14% | -3.55% | +1.61% | -10.31% | 29.85B | ||
-0.82% | +1.31% | -13.90% | -30.55% | 29.91B | ||
-0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
0.00% | +2.98% | -2.42% | -2.81% | 29.36B | ||
-0.64% | -2.70% | -0.30% | -17.19% | 28.73B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
Average | -0.28% | -0.10% | -3.66% | -10.84% | ||
Weighted average by Cap. | -0.15% | +0.51% | +0.79% | -3.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:57:45 am | 104.9 | 2,657 | 942,747 |
03:57:45 am | 104.9 | 200 | 940,090 |
03:57:38 am | 105 | 2,220 | 939,890 |
03:57:38 am | 105 | 1,948 | 937,670 |
03:57:17 am | 105 | 31 | 935,722 |
03:56:47 am | 105 | 1,576 | 935,691 |
03:56:10 am | 105 | 66 | 934,115 |
03:56:08 am | 105 | 2,719 | 934,049 |
03:56:08 am | 105 | 910 | 931,330 |
03:56:08 am | 105 | 3,889 | 930,420 |
Monthly variations
Annual change
2024 | -15.29% | ||
2023 | +10.31% | ||
2022 | -33.91% | ||
2021 | +28.20% | ||
2020 | -31.28% | ||
2019 | -19.18% | ||
2018 | -12.37% | ||
2017 | -25.95% | ||
2016 | -22.22% | ||
2015 | +17.48% | ||
2014 | +5.82% | ||
2013 | +64.17% | ||
2012 | +21.06% | ||
2011 | +5.59% | ||
2010 | +33.93% | ||
2009 | -0.15% | ||
2008 | -50.43% | ||
2007 | -9.54% | ||
2006 | +35.35% | ||
2005 | +9.73% | ||
2004 | +7.84% | ||
2003 | -3.46% | ||
2002 | -22.92% | ||
2001 | -55.77% | ||
2000 | -62.19% | ||
1999 | +67.09% | ||
1998 | +88.74% | ||
1997 | +21.61% | ||
1996 | +11.44% | ||
1995 | -6.23% | ||
1994 | -20.11% | ||
1993 | +17.10% | ||
1992 | +36.59% | ||
1991 | +15.85% | ||
1990 | -8.09% | ||
1989 | +20.47% | ||
1988 | +16.06% | ||
1987 | +2.79% | ||
1986 | -19.78% |
- Stock Market
- Equities
- BT.A Stock
- Quotes BT Group plc