BTS GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350 SEK | +4.17% |
|
+8.02% | +18.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 337 kr | 347 kr | 336 kr | 350 kr |
| Volume | 160 | 3 917 | 4 230 | 4 387 |
| Change | +1.81% | +2.97% | -3.17% | +4.17% |
| Opening | 333.00 | 337.00 | 347.00 | 344.00 |
| High | 339.00 | 353.00 | 347.00 | 352.00 |
| Low | 333.00 | 336.00 | 331.00 | 332.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +8.02% | ||
| Current month | +6.87% | ||
| 1 month | +3.55% | ||
| 3 months | +20.27% | ||
| 6 months | +33.59% | ||
| Current year | +18.24% | ||
| 1 year | +26.13% | ||
| 3 years | +17.65% | ||
| 5 years | +82.86% | ||
| 10 years | +539.27% |
Volumes
marketsDaily volume
4 387
Estimated daily volume
4 387
Avg. Volume 20 sessions
3 810
Daily volume ratio
1.15
Avg. Volume 20 sessions SEK
1 333 500.00
Avg. Volume 20 sessions USD
121 892.57
Record volume 1
1 385 999
Record volume 2
1 123 349
Record volume 3
974 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 537 997 954
Capitalization (USD)
597 625 317
Net sales (SEK)
2 682 892 000
Net sales (USD)
245 237 792
Number of employees
1 111
Sales / Employee (SEK)
2 414 844
Sales / Employee (USD)
220 736
Free-Float
68.82 %
Free-Float capitalization (SEK)
4 499 213 965
Free-Float capitalization (USD)
411 264 150
Average Daily Capital Traded
0.02%
Highs and lows
1 week
322.00
353.00
1 month
314.00353.00
Current year
278.00353.00
1 year
223.50353.00
3 years
223.50460.00
5 years
135.40460.00
10 years
43.20460.00
Indicators
Moving average 5 days
335.00
Moving average 20 days
334.13
Moving average 50 days
328.80
Moving average 100 days
305.72
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
63.79
RSI 14 days
59.68
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +8.02% | +18.24% | +26.13% | 598M | ||
| -2.75% | -3.16% | -20.52% | -44.84% | 2.96B | ||
| +4.07% | +1.19% | -37.25% | -45.30% | 2.09B | ||
| +2.56% | +0.40% | +28.93% | +32.06% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +52.55% | 1.56B | ||
| -2.85% | +9.77% | +39.56% | +58.47% | 903M | ||
| +0.22% | +2.15% | +17.55% | - | 835M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.08% | +4.25% | +21.41% | +117.45% | 800M | ||
| -1.11% | -3.79% | -1.11% | +2.16% | 797M | ||
| +3.10% | +4.95% | -13.06% | -41.75% | 629M | ||
| +0.10% | +4.05% | -30.42% | -29.19% | 551M | ||
| +2.95% | -5.41% | +22.37% | +80.75% | 545M | ||
| +0.53% | +0.15% | -9.17% | +9.50% | 522M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -0.93% | -0.49% | -11.98% | -22.07% | 420M | ||
| Average | +5.17% | +0.93% | +1.65% | +13.99% | ||
| Weighted average by Cap. | +4.06% | +1.43% | -3.24% | +4.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0aafce67b8840bb21ffcdbe8c0c5.XXSAkqF23uC4oNIbljpJc-_0CAameCgDJORpm6nWRvQ.OSPM-JQ7kNPBy-ErxlJ5PteuTzXJOkZtcNQo_PqbPo1rPLD98EOmiNnTiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 350 | 100 | 4,387 |
| 11:29:48 am | 350 | 3 | 4,287 |
| 11:29:48 am | 350 | 31 | 4,284 |
| 11:29:48 am | 350 | 34 | 4,253 |
| 11:29:48 am | 350 | 8 | 4,219 |
| 11:29:48 am | 350 | 1 | 4,211 |
| 11:29:48 am | 350 | 7 | 4,210 |
| 11:29:48 am | 350 | 1 | 4,203 |
| 11:29:48 am | 350 | 41 | 4,202 |
| 11:29:48 am | 350 | 2 | 4,161 |
Monthly variations
Annual change
| 2024 | +18.24% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Equities
- BTS B Stock
- Quotes BTS Group AB
