Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BULL    BULL   FR0010266601

BULL (BULL)

858
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/28 04:02:31 pm
bid / middle / ask theor. Change* Change Volume
4.814 / 4.888 / 4.962 -0.04% -0.04% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/28 11:35:00 am
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
4.88(c) 4.88(c) 4.88(c) 4.89(c) 4.88 Last
0.00% 0.00% 0.00% +0.20% -0.20% Change
136 813 46 318 141 928 397 043 219 263 Volume
4.89 4.88 4.89 4.88 4.88 Open
4.89 4.89 4.89 4.89 4.89 High
4.88 4.88 4.88 4.88 4.88 Low
Volumes Euronext Paris
Session volume 219 263
Avg. Volume 20 sessions 360 360
Volume ratio 0.61
Session exchange 1 070 003€
Avg. Exchange 20 sessions 1 758 555€
Number of securities 121 522 397
Swapped fund session 0.18%
Changes at 07/25/2014 market close
5-day price change N/A
Change as of January 1 +58.44%
1-year price change +92.13%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/22/2006) 10.83
10-year Low (12/31/2008) 1.11
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 4.88 4727
11:35:00 am 4.88 1400
11:35:00 am 4.88 429
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 54.98
MA20 4.92
MA50 4.74
MA100 4.22
MA20 / Price -0.82%
MA50 / Price 2.87%
MA100 / Price 13.52%
Advertisement
Chart BULL
Duration : Period :
BULL Technical Analysis Chart | BULL | FR0010266601 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF