Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BULL    BULL   FR0010266601

BULL (BULL)

810
Real-time Quote. Real-time Tradegate - 10/22 04:01:59 pm
4.839 EUR   -0.23%
2h agoDJStocks' Recent Rally May Not Last
3h agoDJCURRENCIES : Dollar Climbs To One-week High Against Rivals
12h ago Cheaper oil positive for emerging markets - J P Morgan
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/22 04:01:59 pm
bid / middle / ask theor. Change* Change Volume
4.767 / 4.839 / 4.911 -0.23% -0.23% 10
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/22 11:35:00 am
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
4.85(c) 4.87(c) 4.86(c) 4.85(c) 4.88 Last
0.00% +0.41% -0.21% -0.21% +0.62% Change
97 596 12 862 21 153 1 125 7 716 Volume
4.83 4.85 4.85 4.85 4.85 Open
4.88 4.89 4.92 4.86 4.88 High
4.83 4.85 4.85 4.85 4.85 Low
Volumes Euronext Paris
Session volume 7 716
Avg. Volume 20 sessions 68 075
Volume ratio 0.11
Session exchange 37 654€
Avg. Exchange 20 sessions 332 206€
Number of securities 121 522 397
Swapped fund session 0.01%
Changes at 10/21/2014 market close
5-day price change +0.62%
Change as of January 1 +58.44%
1-year price change +52.98%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/22/2006) 10.83
10-year Low (12/31/2008) 1.11
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 4.88 17
11:35:00 am 4.88 46
11:35:00 am 4.88 19
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 43.97
MA20 4.88
MA50 4.89
MA100 4.87
MA20 / Price 0.00%
MA50 / Price -0.20%
MA100 / Price 0.20%
Advertisement
Chart BULL
Duration : Period :
BULL Technical Analysis Chart | BULL | FR0010266601 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF