Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BULL    BULL   FR0010266601

BULL

 (BULL)
794
Real-time Quote. Real-time Tradegate - 05/22 12:39:52 pm
2.577 EUR   -0.50%
04/29 BULL: Evidian, a Bull Group company, scoops "Best IAM Solution" accolade a..
04/25 BULL: 2013 First-Quarter Revenues
04/22BULL SA: quaterly sales release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/22 12:39:52 pm
bid / middle / ask theor. Change* Change Volume
2.539 / 2.577 / 2.615 -0.50% -0.50% 860
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/22 11:35:45 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
2.5(c) 2.56(c) 2.62(c) 2.59(c) 2.58 Last
0.00% +2.40% +2.34% -1.15% -0.39% Change
149 919 272 997 283 471 145 721 251 924 Volume
2.51 2.5 2.58 2.6 2.6 Open
2.52 2.56 2.62 2.63 2.62 High
2.49 2.5 2.54 2.59 2.57 Low
Volumes Euronext Paris
Session volume 251 924
Avg. Volume 20 sessions 541 056
Volume ratio 0.47
Session exchange 649 964€
Avg. Exchange 20 sessions 1 395 924€
Number of securities 120 786 647
Swapped fund session 0.21%
Changes at 05/21/2013 market close
5-day price change +3.20%
Change as of January 1 -16.77%
1-year price change +0.78%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/22/2006) 10.83
10-year Low (12/31/2008) 1.11
Last transactions Euronext Paris
Time Price Quantity
11:35:45 am 2.58 198
11:35:00 am 2.58 198
11:35:00 am 2.58 180
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 46.51
MA20 2.57
MA50 2.91
MA100 3.09
MA20 / Price 0.39%
MA50 / Price -12.79%
MA100 / Price -19.77%
Order Book   Cours en différés. Delayed Euronext Paris - 22/05 11:37:00
Orders Quantity Buy Sell Quantity Orders
7 26 258 2.58 2.60 512 1
20 33 842 2.57 2.61 12 611 6
9 13 075 2.56 2.62 28 271 13
7 13 654 2.55 2.63 45 327 10
9 14 748 2.54 2.64 22 700 14
4 10 758 2.53 2.65 37 990 21
4 2 945 2.52 2.66 27 218 8
4 5 001 2.51 2.67 9 387 6
10 11 550 2.50 2.68 21 028 12
6 12 749 2.49 2.69 54 662 18
80 144 580 TOTAL 259 706 109
Advertisement
Chart BULL
Duration : Period :
BULL Technical Analysis Chart | BULL | FR0010266601 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.