Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BULL    BULL   FR0010266601

BULL (BULL)

810
End-of-day quote. End-of-day quote TRADEGATE AG - 11/30
0.0000 EUR   0.00%
2d agoDJThe Good News With a Bad Case of Volatility -- Barron's Asia
2d agoDJThe Good News With a Bad Case of Volatility -- Barron's Asia
2d agoDJStocks' Recent Rally May Not Last
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/23 11:35:00 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
4.87(c) 4.86(c) 4.85(c) 4.88(c) 4.85(c) Last
+0.41% -0.21% -0.21% +0.62% -0.61% Change
12 862 21 153 1 125 7 716 2 505 Volume
4.85 4.85 4.85 4.85 4.85 Open
4.89 4.92 4.86 4.88 4.85 High
4.85 4.85 4.85 4.85 4.85 Low
Volumes Euronext Paris
Session volume 2 505
Avg. Volume 20 sessions 56 325
Volume ratio 0.04
Session exchange 12 149€
Avg. Exchange 20 sessions 273 178€
Number of securities 121 522 397
Swapped fund session 0.00%
Changes at 10/23/2014 market close
5-day price change N/A
Change as of January 1 +57.47%
1-year price change +55.45%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/22/2006) 10.83
10-year Low (12/31/2008) 1.11
Last transactions Euronext Paris
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 43.23
MA20 4.87
MA50 4.89
MA100 4.89
MA20 / Price -0.41%
MA50 / Price -0.82%
MA100 / Price -0.82%
Advertisement
Chart BULL
Duration : Period :
BULL Technical Analysis Chart | BULL | FR0010266601 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF