Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BULL    BULL   FR0010266601

BULL (BULL)

832
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 09/02 02:51:34 am
bid / middle / ask theor. Change* Change Volume
4.844 / 4.917 / 4.989 0.35% 0.35% 1 059
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/01 11:35:00 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
4.9(c) 4.9(c) 4.9(c) 4.9(c) 4.9(c) Last
+0.20% 0.00% 0.00% 0.00% 0.00% Change
595 482 78 410 56 025 171 231 232 885 Volume
4.89 4.89 4.9 4.9 4.9 Open
4.91 4.91 4.91 4.91 4.91 High
4.89 4.89 4.89 4.89 4.9 Low
Volumes Euronext Paris
Session volume 232 885
Avg. Volume 20 sessions 137 506
Volume ratio 1.69
Session exchange 1 141 137€
Avg. Exchange 20 sessions 673 779€
Number of securities 121 522 397
Swapped fund session 0.19%
Changes at 09/01/2014 market close
5-day price change +0.20%
Change as of January 1 +59.09%
1-year price change +91.41%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/22/2006) 10.83
10-year Low (12/31/2008) 1.11
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 4.9 86
11:35:00 am 4.9 800
11:35:00 am 4.9 2791
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 56.60
MA20 4.89
MA50 4.93
MA100 4.42
MA20 / Price 0.20%
MA50 / Price -0.61%
MA100 / Price 9.80%
Advertisement
Chart BULL
Duration : Period :
BULL Technical Analysis Chart | BULL | FR0010266601 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF