Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BULL    BULL   FR0010266601

BULL (BULL)

808
Real-time Quote. Real-time Tradegate - 10/31 06:41:53 am
4.87 EUR   +0.21%
3d ago New information needs pricing in to U.S. markets - Russell Investments
3d agoDJBiotech Bull Intact But Showing Signs of Age -- Barron's
4d agoDJMARKET SNAPSHOT : Energy Stocks Sap S&P 500
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/31 06:41:53 am
bid / middle / ask theor. Change* Change Volume
4.85 / 4.87 / 4.89 0.21% 0.21% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/31 09:55:00 am
10/22/2014 10/23/2014 10/29/2014 10/30/2014 10/31/2014 Date
4.88(c) 4.85(c) 4.87(c) 4.86(c) 4.86 Last
+0.62% -0.61% +0.41% -0.21% 0.00% Change
7 716 2 505 7 677 15 744 8 199 Volume
4.85 4.85 4.81 4.81 4.85 Open
4.88 4.85 4.87 4.87 4.88 High
4.85 4.85 4.81 4.81 4.85 Low
Volumes Euronext Paris
Session volume 8 199
Avg. Volume 20 sessions 21 781
Volume ratio 0.38
Session exchange 39 847€
Avg. Exchange 20 sessions 105 854€
Number of securities 121 522 397
Swapped fund session 0.01%
Changes at 10/30/2014 market close
5-day price change +0.21%
Change as of January 1 +57.79%
1-year price change +50.93%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/22/2006) 10.83
10-year Low (12/31/2008) 1.11
Last transactions Euronext Paris
Time Price Quantity
09:55:00 am 4.86 72
07:59:19 am 4.88 1
07:43:55 am 4.87 180
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 49.16
MA20 4.87
MA50 4.89
MA100 4.91
MA20 / Price -0.21%
MA50 / Price -0.62%
MA100 / Price -1.03%
Advertisement
Chart BULL
Duration : Period :
BULL Technical Analysis Chart | BULL | FR0010266601 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF