Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BULL    BULL   FR0010266601

BULL (BULL)

883
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/17 11:35:00 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
3.62(c) 3.56(c) 3.49(c) 3.57(c) 3.6(c) Last
-1.36% -1.66% -1.97% +2.29% +0.84% Change
457 925 153 684 477 813 245 682 80 501 Volume
3.66 3.61 3.55 3.51 3.58 Open
3.66 3.63 3.58 3.62 3.61 High
3.56 3.53 3.47 3.48 3.56 Low
Volumes Euronext Paris
Session volume 80 501
Avg. Volume 20 sessions 302 760
Volume ratio 0.27
Session exchange 289 804€
Avg. Exchange 20 sessions 1 089 937€
Number of securities 121 522 397
Swapped fund session 0.07%
Changes at 04/17/2014 market close
5-day price change -1.91%
Change as of January 1 +16.88%
1-year price change +24.57%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/22/2006) 10.83
10-year Low (12/31/2008) 1.11
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 3.6 117
11:35:00 am 3.6 424
11:35:00 am 3.6 459
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 51.93
MA20 3.65
MA50 3.73
MA100 3.50
MA20 / Price -1.39%
MA50 / Price -3.61%
MA100 / Price 2.78%
Advertisement
Chart BULL
Duration : Period :
BULL Technical Analysis Chart | BULL | FR0010266601 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF