Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BULL    BULL   FR0010266601

BULL (BULL)

821
End-of-day quote. End-of-day quote TRADEGATE AG - 11/30
0.0000 EUR   0.00%
09/04 BULL : Total Number of Voting Rights and Shares
07/29 BULL : 2014 half-year results
07/28 BULL : launches IT bulletin, an on-line news review dedicated to IT experti..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/19 11:35:00 am
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
4.89(c) 4.91(c) 4.92(c) 4.9(c) 4.99(c) Last
-0.41% +0.41% +0.20% -0.41% +1.84% Change
57 852 10 690 23 828 29 034 64 269 Volume
4.77 4.9 4.9 4.9 4.92 Open
4.95 4.91 4.94 4.92 4.99 High
4.77 4.9 4.9 4.9 4.9 Low
Volumes Euronext Paris
Session volume 64 269
Avg. Volume 20 sessions 174 662
Volume ratio 0.37
Session exchange 320 702€
Avg. Exchange 20 sessions 871 566€
Number of securities 121 522 397
Swapped fund session 0.05%
Changes at 09/19/2014 market close
5-day price change N/A
Change as of January 1 +62.01%
1-year price change +79.50%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/22/2006) 10.83
10-year Low (12/31/2008) 1.11
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 4.99 4472
11:35:00 am 4.99 5160
11:35:00 am 4.99 20
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 51.70
MA20 4.90
MA50 4.90
MA100 4.63
MA20 / Price 1.80%
MA50 / Price 1.80%
MA100 / Price 7.21%
Advertisement
Chart BULL
Duration : Period :
BULL Technical Analysis Chart | BULL | FR0010266601 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF