Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  BULL    BULL   FR0010266601

BULL (BULL)

834
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 08/29 11:35:00 am
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
4.89(c) 4.9(c) 4.9(c) 4.9(c) 4.9(c) Last
-0.20% +0.20% 0.00% 0.00% 0.00% Change
207 774 595 482 78 410 56 025 171 231 Volume
4.9 4.89 4.89 4.9 4.9 Open
4.9 4.91 4.91 4.91 4.91 High
4.89 4.89 4.89 4.89 4.89 Low
Volumes Euronext Paris
Session volume 171 231
Avg. Volume 20 sessions 125 862
Volume ratio 1.36
Session exchange 839 032€
Avg. Exchange 20 sessions 616 723€
Number of securities 121 522 397
Swapped fund session 0.14%
Changes at 08/29/2014 market close
5-day price change N/A
Change as of January 1 +59.09%
1-year price change +88.46%
10-year price change N/A
Extremes Euronext Paris
10-year High (02/22/2006) 10.83
10-year Low (12/31/2008) 1.11
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 4.9 31534
11:35:01 am 4.9 556
11:35:01 am 4.9 1537
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 56.60
MA20 4.89
MA50 4.93
MA100 4.42
MA20 / Price 0.20%
MA50 / Price -0.61%
MA100 / Price 9.80%
Advertisement
Chart BULL
Duration : Period :
BULL Technical Analysis Chart | BULL | FR0010266601 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF