COTERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.29 USD | -0.49% |
|
+1.95% | +10.85% |
| Apr. 23 | EQT cuts annual sales volume outlook as natgas prices decline | RE |
| Apr. 22 | Raymond James Raises Price Target on Coterra Energy to $35 From $34 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.13 $ | 28.46 $ | 28.43 $ | 28.29 $ |
| Volume | 4 722 642 | 5 236 473 | 4 417 694 | 4 093 321 |
| Change | +0.68% | +1.17% | -0.11% | -0.49% |
| Opening | 27.71 | 28.05 | 28.45 | 28.31 |
| High | 28.20 | 28.52 | 28.60 | 28.41 |
| Low | 27.66 | 27.89 | 28.14 | 28.11 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.95% | ||
| Current month | +1.47% | ||
| 1 month | +3.02% | ||
| 3 months | +11.86% | ||
| 6 months | +1.33% | ||
| Current year | +10.85% | ||
| 1 year | +14.58% | ||
| 3 years | +72.08% | ||
| 5 years | +6.11% | ||
| 10 years | -25.90% |
Volumes
marketsDaily volume
4 093 321
Estimated daily volume
4 093 321
Avg. Volume 20 sessions
5 858 859
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
165 747 121.11
Record volume 1
94 329 930
Record volume 2
76 176 600
Record volume 3
60 912 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 269 763 851
Net sales (USD)
5 914 000 000
Number of employees
894
Sales / Employee (USD)
6 615 213
Free-Float
98.08 %
Free-Float capitalization (USD)
20 846 131 314
Average Daily Capital Traded
0.78%
Highs and lows
1 week
27.45
28.60
1 month
26.6428.90
Current year
23.7328.90
1 year
22.9129.89
3 years
14.2836.55
5 years
13.0636.55
10 years
13.0639.46
Indicators
Moving average 5 days
28.25
Moving average 20 days
27.92
Moving average 50 days
26.94
Moving average 100 days
26.04
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
69.08
RSI 14 days
65.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e801.IyZ_ZGiJhQ24P-mdtxgm_4_tRA4YFZ-tuxmTAAZ8NbE.YmIyIF_GwGbNaYKr5UF1ltWnDDoscOns0VffLUkEbdtpZB0CMcH_ZM8Ong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.29 | 452,816 | 3,474,498 |
| 03:59:59 pm | 28.28 | 200 | 3,021,682 |
| 03:59:59 pm | 28.28 | 100 | 3,021,482 |
| 03:59:59 pm | 28.28 | 100 | 3,021,382 |
| 03:59:59 pm | 28.28 | 100 | 3,021,282 |
| 03:59:59 pm | 28.28 | 100 | 3,021,182 |
| 03:59:59 pm | 28.28 | 100 | 3,021,082 |
| 03:59:59 pm | 28.28 | 200 | 3,020,982 |
| 03:59:59 pm | 28.28 | 100 | 3,020,782 |
| 03:59:59 pm | 28.28 | 600 | 3,020,682 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +3.87% | ||
| 2022 | +29.32% | ||
| 2021 | +16.71% | ||
| 2020 | -6.49% | ||
| 2019 | -22.10% | ||
| 2018 | -21.85% | ||
| 2017 | +22.43% | ||
| 2016 | +32.05% | ||
| 2015 | -40.26% | ||
| 2014 | -23.61% | ||
| 2013 | +55.85% | ||
| 2012 | +31.07% | ||
| 2011 | +100.53% | ||
| 2010 | -13.17% | ||
| 2009 | +67.65% | ||
| 2008 | -35.60% | ||
| 2007 | +33.12% | ||
| 2006 | +34.48% | ||
| 2005 | +52.88% | ||
| 2004 | +50.77% | ||
| 2003 | +18.44% | ||
| 2002 | +3.04% | ||
| 2001 | -22.89% | ||
| 2000 | +94.16% | ||
| 1999 | +7.08% | ||
| 1998 | -22.83% | ||
| 1997 | +13.50% | ||
| 1996 | +17.09% | ||
| 1995 | +0.86% | ||
| 1994 | -31.36% | ||
| 1993 | +18.18% | ||
| 1992 | +45.92% | ||
| 1991 | -22.83% | ||
| 1990 | -7.97% |
- Stock Market
- Equities
- CTRA Stock
- Quotes Coterra Energy Inc.
